HSI 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | ECSW.SI | SGD | $0.9650 | $0.9250 | $0.9800 | $0.9000 | $0.9700 | 75,500 | |
| 2024-11-01 | ECSW.SI | SGD | $0.9450 | $0.9200 | $0.9900 | $0.9400 | $0.9600 | 72,600 | |
| 2024-10-30 | ECSW.SI | SGD | $0.9100 | $0.8850 | $1.0200 | $0.8600 | $0.9950 | 176,600 | |
| 2024-10-29 | ECSW.SI | SGD | $1.0250 | $1.0100 | $1.0900 | $0.9800 | $1.0900 | 47,000 | |
| 2024-10-28 | ECSW.SI | SGD | $1.0000 | $0.9350 | $1.0150 | $0.9200 | $0.0000 | 213,200 | |
| 2024-10-25 | ECSW.SI | SGD | $0.9900 | $0.9600 | $1.0550 | $0.9800 | $0.0000 | 132,700 | |
| 2024-10-24 | ECSW.SI | SGD | $0.9650 | $0.9500 | $1.0300 | $0.9450 | $1.0350 | 120,500 | |
| 2024-10-23 | ECSW.SI | SGD | $1.0500 | $0.9600 | $1.1150 | $1.0100 | $0.0000 | 244,200 | |
| 2024-10-22 | ECSW.SI | SGD | $0.9650 | $0.9100 | $1.0050 | $0.8500 | $0.9800 | 252,400 | |
| 2024-10-21 | ECSW.SI | SGD | $0.9550 | $0.9450 | $1.0700 | $0.9250 | $0.0000 | 157,800 | |
| 2024-10-18 | ECSW.SI | SGD | $1.0850 | $0.8750 | $1.1250 | $0.8500 | $1.1300 | 513,400 | |
| 2024-10-17 | ECSW.SI | SGD | $0.8500 | $0.8400 | $1.0850 | $0.7900 | $0.8950 | 403,300 | |
| 2024-10-16 | ECSW.SI | SGD | $0.9200 | $0.8800 | $1.0100 | $0.8800 | $0.9350 | 544,600 | |
| 2024-10-15 | ECSW.SI | SGD | $0.9450 | $0.8950 | $1.2600 | $0.8800 | $0.9900 | 611,200 | |
| 2024-10-14 | ECSW.SI | SGD | $1.2650 | $1.1000 | $1.3800 | $1.0000 | $0.0000 | 449,700 | |
| 2024-10-11 | ECSW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2024-10-10 | ECSW.SI | SGD | $1.3150 | $1.2200 | $1.4700 | $1.2300 | $1.3500 | 620,400 | |
| 2024-10-09 | ECSW.SI | SGD | $1.0900 | $0.9500 | $1.4200 | $1.0600 | $1.2000 | 2,099,000 | |
| 2024-10-08 | ECSW.SI | SGD | SUSP | $1.1650 | $1.1650 | $3.9000 | $0.0000 | $1.2000 | 251,700 |
| 2024-10-07 | ECSW.SI | SGD | $4.0400 | $3.6800 | $4.0600 | $3.4800 | $0.0000 | 76,300 | |
| 2024-10-04 | ECSW.SI | SGD | $3.6500 | $3.1100 | $3.6500 | $3.3800 | $3.8000 | 98,300 | |
| 2024-10-03 | ECSW.SI | SGD | $3.0600 | $2.3600 | $3.4700 | $2.8300 | $0.0000 | 905,000 | |
| 2024-10-02 | ECSW.SI | SGD | $3.3700 | $2.5200 | $3.5400 | $0.0000 | $0.0000 | 201,600 | |
| 2024-10-01 | ECSW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | ECSW.SI | SGD | $2.4000 | $2.1900 | $2.5900 | $2.2100 | $0.0000 | 463,600 | |
| 2024-09-27 | ECSW.SI | SGD | $2.1300 | $1.8450 | $2.1300 | $0.0000 | $0.0000 | 223,600 | |
| 2024-09-26 | ECSW.SI | SGD | $1.6750 | $1.3450 | $1.6750 | $1.3500 | $0.0000 | 198,000 | |
| 2024-09-25 | ECSW.SI | SGD | $1.2600 | $1.2600 | $1.4950 | $0.0000 | $1.4700 | 158,100 | |
| 2024-09-24 | ECSW.SI | SGD | $1.2200 | $1.0100 | $1.2200 | $1.1350 | $1.2700 | 86,000 | |
| 2024-09-23 | ECSW.SI | SGD | $0.9550 | $0.9400 | $1.0100 | $0.0000 | $1.0150 | 61,500 | |
| 2024-09-20 | ECSW.SI | SGD | $0.9500 | $0.8800 | $0.9800 | $0.0000 | $0.0000 | 159,200 | |
| 2024-09-19 | ECSW.SI | SGD | $0.8750 | $0.7550 | $0.8900 | $0.7400 | $0.0000 | 109,000 | |
| 2024-09-18 | ECSW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | ECSW.SI | SGD | $0.7650 | $0.7000 | $0.7850 | $0.0000 | $0.8050 | 148,800 | |
| 2024-09-16 | ECSW.SI | SGD | $0.7000 | $0.6400 | $0.7000 | $0.6800 | $0.7350 | 144,300 | |
| 2024-09-13 | ECSW.SI | SGD | $0.6900 | $0.6800 | $0.7350 | $0.0000 | $0.7000 | 236,600 | |
| 2024-09-12 | ECSW.SI | SGD | $0.6600 | $0.6300 | $0.6800 | $0.0000 | $0.7150 | 123,500 | |
| 2024-09-11 | ECSW.SI | SGD | $0.6150 | $0.5800 | $0.6200 | $0.6100 | $0.7300 | 117,100 | |
| 2024-09-10 | ECSW.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6200 | $0.7300 | 66,800 | |
| 2024-09-09 | ECSW.SI | SGD | $0.6300 | $0.6100 | $0.6650 | $0.0000 | $0.6500 | 107,500 | |
| 2024-09-06 | ECSW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-09-05 | ECSW.SI | SGD | $0.7050 | $0.6850 | $0.7400 | $0.6700 | $0.0000 | 64,000 | |
| 2024-09-04 | ECSW.SI | SGD | $0.7100 | $0.6750 | $0.7400 | $0.7100 | $0.7500 | 250,700 | |
| 2024-09-03 | ECSW.SI | SGD | $0.7650 | $0.7450 | $0.7800 | $0.7400 | $0.0000 | 51,000 | |
| 2024-09-02 | ECSW.SI | SGD | $0.7700 | $0.7600 | $0.8250 | $0.7400 | $0.8000 | 88,000 | |
| 2024-08-30 | ECSW.SI | SGD | $0.8700 | $0.8100 | $0.9450 | $0.8550 | $0.9500 | 519,000 | |
| 2024-08-29 | ECSW.SI | SGD | $0.8050 | $0.7300 | $0.8150 | $0.7500 | $0.8150 | 134,000 | |
| 2024-08-28 | ECSW.SI | SGD | $0.7800 | $0.7700 | $0.8450 | $0.7500 | $0.8450 | 446,000 | |
| 2024-08-27 | ECSW.SI | SGD | $0.8450 | $0.7700 | $0.8450 | $0.8150 | $0.9050 | 110,200 | |
| 2024-08-26 | ECSW.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.7700 | $0.8300 | 163,200 |