HSI 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ECSW.SI | SGD | $0.7650 | $0.7300 | $0.7750 | $0.6700 | $0.0000 | 139,000 | |
| 2024-08-22 | ECSW.SI | SGD | $0.7800 | $0.7050 | $0.7800 | $0.6700 | $0.8700 | 230,000 | |
| 2024-08-21 | ECSW.SI | SGD | $0.6950 | $0.6700 | $0.7100 | $0.6700 | $0.7750 | 59,000 | |
| 2024-08-20 | ECSW.SI | SGD | $0.7400 | $0.7350 | $0.7800 | $0.0000 | $0.7800 | 141,200 | |
| 2024-08-19 | ECSW.SI | SGD | $0.7600 | $0.7550 | $0.7950 | $0.7300 | $0.8000 | 370,500 | |
| 2024-08-16 | ECSW.SI | SGD | $0.7200 | $0.6800 | $0.7400 | $0.7100 | $0.7300 | 422,800 | |
| 2024-08-15 | ECSW.SI | SGD | $0.6400 | $0.6000 | $0.6800 | $0.6300 | $0.6800 | 436,800 | |
| 2024-08-14 | ECSW.SI | SGD | $0.6400 | $0.6250 | $0.6800 | $0.0000 | $0.0000 | 261,400 | |
| 2024-08-13 | ECSW.SI | SGD | $0.6550 | $0.6350 | $0.6800 | $0.5650 | $0.7800 | 287,600 | |
| 2024-08-12 | ECSW.SI | SGD | $0.6350 | $0.6150 | $0.6500 | $0.0000 | $0.6450 | 261,500 | |
| 2024-08-08 | ECSW.SI | SGD | $0.5850 | $0.5400 | $0.6200 | $0.4850 | $0.6300 | 621,000 | |
| 2024-08-07 | ECSW.SI | SGD | $0.5900 | $0.5400 | $0.6150 | $0.5500 | $0.6100 | 588,000 | |
| 2024-08-06 | ECSW.SI | SGD | $0.5400 | $0.5350 | $0.6000 | $0.0000 | $0.6100 | 257,800 | |
| 2024-08-05 | ECSW.SI | SGD | $0.5650 | $0.4850 | $0.6100 | $0.5550 | $0.6300 | 186,400 | |
| 2024-08-02 | ECSW.SI | SGD | $0.6150 | $0.5950 | $0.6500 | $0.5250 | $0.6450 | 178,800 | |
| 2024-08-01 | ECSW.SI | SGD | $0.7200 | $0.7100 | $0.7500 | $0.7000 | $0.7600 | 127,800 | |
| 2024-07-31 | ECSW.SI | SGD | $0.7400 | $0.6650 | $0.7550 | $0.7300 | $0.7800 | 365,400 | |
| 2024-07-30 | ECSW.SI | SGD | $0.6500 | $0.6450 | $0.7000 | $0.6350 | $0.6800 | 173,900 | |
| 2024-07-29 | ECSW.SI | SGD | $0.7250 | $0.7000 | $0.7550 | $0.7000 | $0.7450 | 307,700 | |
| 2024-07-26 | ECSW.SI | SGD | $0.6650 | $0.6450 | $0.7200 | $0.0000 | $0.7300 | 241,700 | |
| 2024-07-25 | ECSW.SI | SGD | $0.6650 | $0.6550 | $0.7500 | $0.6300 | $0.7500 | 175,100 | |
| 2024-07-24 | ECSW.SI | SGD | $0.7600 | $0.7450 | $0.8200 | $0.6650 | $0.8300 | 84,800 | |
| 2024-07-23 | ECSW.SI | SGD | $0.8050 | $0.8050 | $0.8950 | $0.8000 | $0.8150 | 302,700 | |
| 2024-07-22 | ECSW.SI | SGD | $0.8750 | $0.7650 | $0.8850 | $0.8650 | $0.8750 | 779,700 | |
| 2024-07-19 | ECSW.SI | SGD | $0.8000 | $0.7800 | $0.8700 | $0.7700 | $0.8050 | 246,700 | |
| 2024-07-18 | ECSW.SI | SGD | $0.9300 | $0.8750 | $0.9600 | $0.9150 | $0.9550 | 455,100 | |
| 2024-07-17 | ECSW.SI | SGD | $0.9150 | $0.8950 | $0.9400 | $0.8950 | $0.9800 | 224,800 | |
| 2024-07-16 | ECSW.SI | SGD | $0.9150 | $0.9150 | $0.9800 | $0.9050 | $1.3600 | 195,100 | |
| 2024-07-15 | ECSW.SI | SGD | $1.0350 | $1.0000 | $1.1250 | $1.0300 | $1.0700 | 274,100 | |
| 2024-07-12 | ECSW.SI | SGD | $1.1650 | $1.0450 | $1.1700 | $0.9300 | $1.3600 | 760,900 | |
| 2024-07-11 | ECSW.SI | SGD | $0.9850 | $0.9100 | $1.0000 | $0.9050 | $0.9900 | 588,900 | |
| 2024-07-10 | ECSW.SI | SGD | $0.8600 | $0.8550 | $0.9650 | $0.8400 | $0.9000 | 505,600 | |
| 2024-07-09 | ECSW.SI | SGD | $0.8750 | $0.8300 | $0.9150 | $0.8250 | $0.9050 | 587,800 | |
| 2024-07-08 | ECSW.SI | SGD | $0.8600 | $0.8600 | $0.9500 | $0.8600 | $0.9300 | 387,300 | |
| 2024-07-05 | ECSW.SI | SGD | $0.9500 | $0.9500 | $1.0850 | $0.9400 | $0.9700 | 597,600 | |
| 2024-07-04 | ECSW.SI | SGD | $1.0650 | $1.0250 | $1.1000 | $1.0200 | $1.0700 | 362,300 | |
| 2024-07-03 | ECSW.SI | SGD | $1.0150 | $0.9550 | $1.0350 | $0.9550 | $1.0500 | 369,400 | |
| 2024-07-02 | ECSW.SI | SGD | $0.9450 | $0.8900 | $1.0150 | $0.8950 | $0.9500 | 265,300 | |
| 2024-07-01 | ECSW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.9600 | 0 | |
| 2024-06-28 | ECSW.SI | SGD | $0.9250 | $0.8600 | $0.9800 | $0.9000 | $0.9500 | 435,000 | |
| 2024-06-27 | ECSW.SI | SGD | $0.9250 | $0.9100 | $1.0150 | $0.8900 | $0.9400 | 567,000 | |
| 2024-06-26 | ECSW.SI | SGD | $1.0650 | $0.9900 | $1.0900 | $1.0400 | $1.0750 | 314,700 | |
| 2024-06-25 | ECSW.SI | SGD | $1.0550 | $1.0200 | $1.1150 | $1.0200 | $1.0650 | 175,300 | |
| 2024-06-24 | ECSW.SI | SGD | $1.0500 | $0.9450 | $1.0500 | $0.9750 | $0.0000 | 235,200 | |
| 2024-06-21 | ECSW.SI | SGD | $1.0500 | $1.0150 | $1.1100 | $1.0100 | $1.0750 | 446,300 | |
| 2024-06-20 | ECSW.SI | SGD | $1.1650 | $1.1500 | $1.2550 | $1.1300 | $1.2000 | 427,000 | |
| 2024-06-19 | ECSW.SI | SGD | $1.2250 | $1.0750 | $1.2300 | $1.2100 | $1.3000 | 465,900 | |
| 2024-06-18 | ECSW.SI | SGD | $1.0300 | $1.0000 | $1.0650 | $0.0000 | $1.0600 | 297,800 | |
| 2024-06-14 | ECSW.SI | SGD | $1.0250 | $1.0100 | $1.0950 | $1.0000 | $1.0450 | 206,000 | |
| 2024-06-13 | ECSW.SI | SGD | $1.1000 | $1.0450 | $1.1250 | $0.0000 | $1.1200 | 322,200 |