HSI 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | ECSW.SI | SGD | $1.0300 | $0.9850 | $1.0700 | $0.9800 | $1.0500 | 331,900 | |
| 2024-06-11 | ECSW.SI | SGD | $1.1200 | $1.0300 | $1.1500 | $1.0400 | $1.1300 | 408,100 | |
| 2024-06-10 | ECSW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | ECSW.SI | SGD | $1.1900 | $1.1550 | $1.3000 | $1.1750 | $1.2100 | 468,600 | |
| 2024-06-06 | ECSW.SI | SGD | $1.2550 | $1.2050 | $1.3400 | $1.1900 | $1.3100 | 327,000 | |
| 2024-06-05 | ECSW.SI | SGD | $1.1800 | $1.1800 | $1.3350 | $1.1900 | $1.2600 | 322,000 | |
| 2024-06-04 | ECSW.SI | SGD | $1.2150 | $1.1400 | $1.2500 | $1.1200 | $0.0000 | 177,000 | |
| 2024-06-03 | ECSW.SI | SGD | $1.2000 | $1.1450 | $1.2650 | $0.0000 | $1.2450 | 253,700 | |
| 2024-05-31 | ECSW.SI | SGD | $1.0700 | $1.0700 | $1.2650 | $0.0000 | $1.1200 | 317,600 | |
| 2024-05-30 | ECSW.SI | SGD | $1.1350 | $1.1100 | $1.2700 | $0.0000 | $1.1600 | 342,400 | |
| 2024-05-29 | ECSW.SI | SGD | $1.2600 | $1.2300 | $1.3500 | $0.0000 | $1.3200 | 238,600 | |
| 2024-05-28 | ECSW.SI | SGD | $1.4200 | $1.4000 | $1.5100 | $0.0000 | $0.0000 | 287,000 | |
| 2024-05-27 | ECSW.SI | SGD | $1.4250 | $1.2750 | $1.4400 | $0.0000 | $1.5100 | 264,400 | |
| 2024-05-24 | ECSW.SI | SGD | $1.3250 | $1.2900 | $1.4600 | $1.2900 | $1.4000 | 188,100 | |
| 2024-05-23 | ECSW.SI | SGD | $1.4900 | $1.4300 | $1.5850 | $1.4300 | $1.5100 | 180,700 | |
| 2024-05-21 | ECSW.SI | SGD | $1.6850 | $1.6800 | $1.8800 | $0.0000 | $1.7900 | 151,000 | |
| 2024-05-20 | ECSW.SI | SGD | $1.9650 | $1.9500 | $2.0100 | $1.8500 | $0.0000 | 156,600 | |
| 2024-05-17 | ECSW.SI | SGD | $1.9300 | $1.8000 | $1.9600 | $0.0000 | $0.0000 | 370,600 | |
| 2024-05-16 | ECSW.SI | SGD | $1.8200 | $1.6500 | $1.8250 | $1.6500 | $0.0000 | 369,500 | |
| 2024-05-15 | ECSW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ECSW.SI | SGD | $1.6450 | $1.6300 | $1.7700 | $0.0000 | $1.7500 | 756,000 | |
| 2024-05-13 | ECSW.SI | SGD | $1.6550 | $1.5000 | $1.6650 | $0.0000 | $0.0000 | 574,500 | |
| 2024-05-10 | ECSW.SI | SGD | $1.6300 | $1.4100 | $1.6300 | $1.4350 | $0.0000 | 146,200 | |
| 2024-05-09 | ECSW.SI | SGD | $1.3750 | $1.2500 | $1.3750 | $1.3600 | $0.0000 | 250,300 | |
| 2024-05-08 | ECSW.SI | SGD | $1.2450 | $1.2350 | $1.3850 | $0.0000 | $1.3800 | 421,800 | |
| 2024-05-07 | ECSW.SI | SGD | $1.3100 | $1.2850 | $1.3950 | $1.2850 | $0.0000 | 396,200 | |
| 2024-05-06 | ECSW.SI | SGD | $1.3750 | $1.2950 | $1.3800 | $1.2900 | $0.0000 | 214,500 | |
| 2024-05-03 | ECSW.SI | SGD | $1.3200 | $1.2750 | $1.3800 | $1.3000 | $1.3250 | 145,100 | |
| 2024-05-02 | ECSW.SI | SGD | $1.2200 | $1.0300 | $1.2300 | $0.0000 | $0.0000 | 112,000 | |
| 2024-04-30 | ECSW.SI | SGD | $1.0350 | $1.0050 | $1.0800 | $0.0000 | $0.0000 | 127,900 | |
| 2024-04-29 | ECSW.SI | SGD | $1.0150 | $0.9950 | $1.1350 | $0.0000 | $0.0000 | 179,200 | |
| 2024-04-26 | ECSW.SI | SGD | $0.9900 | $0.8700 | $1.0250 | $0.0000 | $0.0000 | 96,700 | |
| 2024-04-25 | ECSW.SI | SGD | $0.8500 | $0.8050 | $0.9050 | $0.0000 | $0.0000 | 81,700 | |
| 2024-04-24 | ECSW.SI | SGD | $0.8200 | $0.7550 | $0.8350 | $0.0000 | $0.0000 | 62,400 | |
| 2024-04-23 | ECSW.SI | SGD | $0.7250 | $0.6650 | $0.7250 | $0.0000 | $0.0000 | 62,300 | |
| 2024-04-22 | ECSW.SI | SGD | $0.6350 | $0.6100 | $0.6650 | $0.0000 | $0.0000 | 123,800 | |
| 2024-04-19 | ECSW.SI | SGD | $0.5650 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 182,800 | |
| 2024-04-18 | ECSW.SI | SGD | $0.6050 | $0.5650 | $0.6350 | $0.0000 | $0.6300 | 173,700 | |
| 2024-04-17 | ECSW.SI | SGD | $0.5700 | $0.5550 | $0.5850 | $0.0000 | $0.6200 | 189,400 | |
| 2024-04-16 | ECSW.SI | SGD | $0.5800 | $0.5700 | $0.6300 | $0.5650 | $0.6100 | 173,400 | |
| 2024-04-15 | ECSW.SI | SGD | $0.6750 | $0.6200 | $0.6900 | $0.6050 | $0.0000 | 218,200 | |
| 2024-04-12 | ECSW.SI | SGD | $0.7150 | $0.7150 | $0.8100 | $0.0000 | $0.7400 | 207,400 | |
| 2024-04-11 | ECSW.SI | SGD | $0.8450 | $0.7350 | $0.8600 | $0.0000 | $0.0000 | 64,000 | |
| 2024-04-09 | ECSW.SI | SGD | $0.7650 | $0.7550 | $0.8000 | $0.0000 | $0.8000 | 49,400 | |
| 2024-04-08 | ECSW.SI | SGD | $0.7350 | $0.6850 | $0.7800 | $0.6800 | $0.8250 | 56,900 | |
| 2024-04-05 | ECSW.SI | SGD | $0.7350 | $0.6550 | $0.7550 | $0.0000 | $0.8450 | 157,700 | |
| 2024-04-04 | ECSW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ECSW.SI | SGD | $0.7300 | $0.7250 | $0.7900 | $0.0000 | $0.8000 | 61,900 | |
| 2024-04-02 | ECSW.SI | SGD | $0.8000 | $0.7700 | $0.8300 | $0.0000 | $0.8400 | 20,600 | |
| 2024-04-01 | ECSW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 |