HSI 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | ECSW.SI | SGD | $0.6950 | $0.6450 | $0.7450 | $0.0000 | $0.0000 | 445,200 | |
| 2024-03-27 | ECSW.SI | SGD | $0.6500 | $0.6450 | $0.7150 | $0.0000 | $0.6950 | 550,100 | |
| 2024-03-26 | ECSW.SI | SGD | $0.7250 | $0.6800 | $0.7550 | $0.0000 | $0.0000 | 120,100 | |
| 2024-03-25 | ECSW.SI | SGD | $0.6900 | $0.6750 | $0.7200 | $0.0000 | $0.7350 | 313,000 | |
| 2024-03-22 | ECSW.SI | SGD | $0.6950 | $0.6350 | $0.7700 | $0.0000 | $0.7500 | 82,500 | |
| 2024-03-21 | ECSW.SI | SGD | $0.8100 | $0.7650 | $0.8350 | $0.0000 | $0.0000 | 88,400 | |
| 2024-03-20 | ECSW.SI | SGD | $0.7200 | $0.6800 | $0.7350 | $0.0000 | $0.7400 | 257,000 | |
| 2024-03-19 | ECSW.SI | SGD | $0.7200 | $0.6900 | $0.7550 | $0.0000 | $0.7550 | 88,100 | |
| 2024-03-18 | ECSW.SI | SGD | $0.7750 | $0.7450 | $0.7950 | $0.0000 | $0.0000 | 346,000 | |
| 2024-03-15 | ECSW.SI | SGD | $0.7700 | $0.7150 | $0.7900 | $0.0000 | $0.0000 | 180,800 | |
| 2024-03-14 | ECSW.SI | SGD | $0.8500 | $0.8300 | $0.9450 | $0.0000 | $0.0000 | 419,000 | |
| 2024-03-13 | ECSW.SI | SGD | $0.8950 | $0.8800 | $0.9400 | $0.0000 | $0.0000 | 517,000 | |
| 2024-03-12 | ECSW.SI | SGD | $0.9100 | $0.7550 | $0.9250 | $0.0000 | $0.0000 | 87,800 | |
| 2024-03-11 | ECSW.SI | SGD | $0.7400 | $0.6950 | $0.7500 | $0.0000 | $0.0000 | 89,400 | |
| 2024-03-08 | ECSW.SI | SGD | $0.6950 | $0.6600 | $0.7150 | $0.0000 | $0.0000 | 92,500 | |
| 2024-03-07 | ECSW.SI | SGD | $0.6450 | $0.6250 | $0.7300 | $0.0000 | $0.7300 | 119,900 | |
| 2024-03-06 | ECSW.SI | SGD | $0.7000 | $0.6250 | $0.7250 | $0.0000 | $0.7100 | 115,600 | |
| 2024-03-05 | ECSW.SI | SGD | $0.6250 | $0.6050 | $0.7150 | $0.0000 | $0.6350 | 214,100 | |
| 2024-03-04 | ECSW.SI | SGD | $0.7550 | $0.7250 | $0.7800 | $0.0000 | $0.0000 | 30,800 | |
| 2024-03-01 | ECSW.SI | SGD | $0.7550 | $0.6400 | $0.7800 | $0.0000 | $0.7850 | 98,600 | |
| 2024-02-29 | ECSW.SI | SGD | $0.7300 | $0.7200 | $0.8000 | $0.0000 | $0.7800 | 118,900 | |
| 2024-02-28 | ECSW.SI | SGD | $0.7550 | $0.7550 | $0.8650 | $0.0000 | $0.0000 | 79,300 | |
| 2024-02-27 | ECSW.SI | SGD | $0.8450 | $0.7350 | $0.8500 | $0.0000 | $0.0000 | 67,000 | |
| 2024-02-26 | ECSW.SI | SGD | $0.7900 | $0.7800 | $0.8350 | $0.7700 | $0.0000 | 49,800 | |
| 2024-02-23 | ECSW.SI | SGD | $0.8350 | $0.7900 | $0.8700 | $0.0000 | $0.0000 | 74,900 | |
| 2024-02-22 | ECSW.SI | SGD | $0.8350 | $0.7350 | $0.8350 | $0.0000 | $0.0000 | 84,300 | |
| 2024-02-21 | ECSW.SI | SGD | $0.7700 | $0.6550 | $0.8300 | $0.0000 | $0.0000 | 74,200 | |
| 2024-02-20 | ECSW.SI | SGD | $0.6750 | $0.6300 | $0.7000 | $0.0000 | $0.0000 | 82,000 | |
| 2024-02-19 | ECSW.SI | SGD | $0.6550 | $0.6550 | $0.7050 | $0.0000 | $0.0000 | 61,300 | |
| 2024-02-16 | ECSW.SI | SGD | $0.7150 | $0.6100 | $0.7300 | $0.6500 | $0.7350 | 103,400 | |
| 2024-02-15 | ECSW.SI | SGD | $0.6200 | $0.5600 | $0.6350 | $0.5500 | $0.6250 | 46,800 | |
| 2024-02-14 | ECSW.SI | SGD | $0.5950 | $0.4900 | $0.6000 | $0.0000 | $0.0000 | 161,400 | |
| 2024-02-13 | ECSW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ECSW.SI | SGD | $0.5550 | $0.5150 | $0.5650 | $0.5100 | $0.5900 | 48,600 | |
| 2024-02-08 | ECSW.SI | SGD | $0.5950 | $0.5850 | $0.6550 | $0.0000 | $0.6000 | 79,300 | |
| 2024-02-07 | ECSW.SI | SGD | $0.6450 | $0.6450 | $0.7500 | $0.0000 | $0.7400 | 215,600 | |
| 2024-02-06 | ECSW.SI | SGD | $0.6750 | $0.5500 | $0.6750 | $0.4150 | $0.0000 | 208,800 | |
| 2024-02-05 | ECSW.SI | SGD | $0.5250 | $0.4950 | $0.5600 | $0.0000 | $0.5650 | 365,000 | |
| 2024-02-02 | ECSW.SI | SGD | $0.5250 | $0.5200 | $0.6100 | $0.0000 | $0.5750 | 99,600 | |
| 2024-02-01 | ECSW.SI | SGD | $0.5450 | $0.5100 | $0.5850 | $0.5300 | $0.6100 | 579,400 | |
| 2024-01-31 | ECSW.SI | SGD | $0.5200 | $0.5150 | $0.5800 | $0.0000 | $0.5450 | 589,300 | |
| 2024-01-30 | ECSW.SI | SGD | $0.5800 | $0.5750 | $0.6450 | $0.0000 | $0.0000 | 2,895,000 | |
| 2024-01-29 | ECSW.SI | SGD | $0.6900 | $0.6850 | $0.7500 | $0.0000 | $0.0000 | 1,829,000 | |
| 2024-01-26 | ECSW.SI | SGD | $0.6600 | $0.6400 | $0.7550 | $0.0000 | $0.0000 | 86,300 | |
| 2024-01-25 | ECSW.SI | SGD | $0.7400 | $0.6350 | $0.7400 | $0.0000 | $0.0000 | 95,300 | |
| 2024-01-24 | ECSW.SI | SGD | $0.6600 | $0.5400 | $0.6700 | $0.6500 | $0.0000 | 2,789,800 | |
| 2024-01-23 | ECSW.SI | SGD | $0.5200 | $0.4550 | $0.5550 | $0.4600 | $0.5500 | 327,700 | |
| 2024-01-22 | ECSW.SI | SGD | $0.4500 | $0.4100 | $0.5400 | $0.4250 | $0.0000 | 3,219,000 | |
| 2024-01-19 | ECSW.SI | SGD | $0.5300 | $0.5100 | $0.5750 | $0.0000 | $0.5950 | 2,434,500 | |
| 2024-01-18 | ECSW.SI | SGD | $0.5500 | $0.5100 | $0.5600 | $0.5300 | $0.0000 | 2,317,300 |