HSI 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | ECSW.SI | SGD | $0.5300 | $0.5050 | $0.6700 | $0.0000 | $0.0000 | 2,772,200 | |
| 2024-01-16 | ECSW.SI | SGD | $0.7000 | $0.7000 | $0.8200 | $0.0000 | $0.0000 | 1,255,000 | |
| 2024-01-15 | ECSW.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.0000 | $0.8800 | 40,000 | |
| 2024-01-12 | ECSW.SI | SGD | $0.8450 | $0.8250 | $0.9000 | $0.0000 | $0.8950 | 860,000 | |
| 2024-01-11 | ECSW.SI | SGD | $0.8700 | $0.8000 | $0.9100 | $0.0000 | $0.0000 | 783,000 | |
| 2024-01-10 | ECSW.SI | SGD | $0.8000 | $0.7850 | $0.8450 | $0.0000 | $0.0000 | 953,500 | |
| 2024-01-09 | ECSW.SI | SGD | $0.8700 | $0.8550 | $0.9100 | $0.0000 | $0.0000 | 855,500 | |
| 2024-01-08 | ECSW.SI | SGD | $0.8250 | $0.8250 | $1.0000 | $0.0000 | $0.0000 | 565,000 | |
| 2024-01-05 | ECSW.SI | SGD | $0.9700 | $0.9450 | $1.0750 | $0.0000 | $0.0000 | 3,164,700 | |
| 2024-01-04 | ECSW.SI | SGD | $1.0250 | $0.9750 | $1.0450 | $0.9750 | $1.1000 | 436,600 | |
| 2024-01-03 | ECSW.SI | SGD | $1.0350 | $0.9950 | $1.0400 | $0.0000 | $1.0850 | 142,100 | |
| 2024-01-02 | ECSW.SI | SGD | $1.1000 | $1.0650 | $1.2700 | $0.0000 | $0.0000 | 88,000 | |
| 2023-12-29 | ECSW.SI | SGD | $1.2250 | $1.1950 | $1.2550 | $0.0000 | $0.0000 | 28,000 | |
| 2023-12-28 | ECSW.SI | SGD | $1.2300 | $1.0700 | $1.2450 | $0.0000 | $0.0000 | 15,800 | |
| 2023-12-27 | ECSW.SI | SGD | $1.0550 | $0.9800 | $1.0700 | $0.0000 | $0.0000 | 37,600 | |
| 2023-12-26 | ECSW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | ECSW.SI | SGD | $0.9550 | $0.9500 | $1.1600 | $0.0000 | $0.0000 | 7,200 | |
| 2023-12-21 | ECSW.SI | SGD | $1.0700 | $0.9900 | $1.0900 | $0.0000 | $0.0000 | 51,800 | |
| 2023-12-20 | ECSW.SI | SGD | $1.0800 | $1.0550 | $1.1300 | $0.0000 | $0.0000 | 47,600 |