NASDAQ 20500MBeCW240920
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | EDMW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | EDMW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | EDMW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 2,400 | |
| 2024-07-08 | EDMW.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 2,500 | |
| 2024-07-05 | EDMW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | EDMW.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.0000 | $0.0000 | 11,000 | |
| 2024-07-03 | EDMW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 3,500 | |
| 2024-07-02 | EDMW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | EDMW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-28 | EDMW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 2,500 | |
| 2024-06-27 | EDMW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 160,000 | |
| 2024-06-26 | EDMW.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.0000 | $0.0000 | 167,500 | |
| 2024-06-25 | EDMW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 7,500 | |
| 2024-06-24 | EDMW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 2,500 | |
| 2024-06-21 | EDMW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-20 | EDMW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 2,500 | |
| 2024-06-19 | EDMW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | EDMW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 2,500 | |
| 2024-06-14 | EDMW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 2,500 | |
| 2024-06-13 | EDMW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-12 | EDMW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 1,002,500 | |
| 2024-06-11 | EDMW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | EDMW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-07 | EDMW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | EDMW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-05 | EDMW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-04 | EDMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | EDMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | EDMW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 1,012,500 | |
| 2024-05-30 | EDMW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 12,500 | |
| 2024-05-29 | EDMW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | EDMW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | EDMW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-24 | EDMW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-23 | EDMW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 352,500 | |
| 2024-05-21 | EDMW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | EDMW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | EDMW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 2,500 | |
| 2024-05-16 | EDMW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 352,500 | |
| 2024-05-15 | EDMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 2,500 | |
| 2024-05-14 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | EDMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | EDMW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-02 | EDMW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-30 | EDMW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |