NASDAQ 20500MBeCW240920
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | EDMW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | EDMW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,002,500 | |
| 2024-04-25 | EDMW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,005,000 | |
| 2024-04-24 | EDMW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,002,500 | |
| 2024-04-23 | EDMW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | EDMW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 7,400 | |
| 2024-04-19 | EDMW.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 7,600 | |
| 2024-04-18 | EDMW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 2,400 | |
| 2024-04-17 | EDMW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | EDMW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 100 | |
| 2024-04-15 | EDMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | EDMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | EDMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | EDMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | EDMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |