HSI 22200MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-17 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-11-01 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | EEHW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | EEHW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-10-27 | EEHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | EEHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | EEHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | EEHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | EEHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | EEHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | EEHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-18 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | EEHW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-10-06 | EEHW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0200 | $0.0000 | 100,000 | |
| 2023-10-05 | EEHW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-10-04 | EEHW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-10-03 | EEHW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0200 | $0.0000 | 200,000 | |
| 2023-10-02 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-09-28 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-09-27 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-09-26 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-09-25 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-09-22 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-21 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-20 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-19 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-18 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-15 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-14 | EEHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-13 | EEHW.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0300 | $0.0000 | 18,400,000 | |
| 2023-09-12 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |