HSI 22200MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-07 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | EEHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-08-30 | EEHW.SI | SGD | $0.0660 | $0.0660 | $0.0760 | $0.0300 | $0.0000 | 13,900,000 | |
| 2023-08-29 | EEHW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0300 | $0.0000 | 500,000 | |
| 2023-08-28 | EEHW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0300 | $0.0000 | 400,000 | |
| 2023-08-25 | EEHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | EEHW.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 1,380,000 | |
| 2023-08-23 | EEHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | EEHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | EEHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | EEHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |