JES Intl
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-04-23 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-22 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-21 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-20 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-19 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-16 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-15 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-14 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-13 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-12 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-09 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-08 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-07 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-06 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-05 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-04-01 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-31 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-30 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-29 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-26 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-25 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-24 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-23 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-22 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-19 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-18 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-17 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-16 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-15 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-12 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-11 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-10 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-09 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-08 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-05 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-04 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-03 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-02 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-03-01 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-26 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-25 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-24 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-23 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-22 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-19 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-18 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-17 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-16 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-15 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2021-02-11 | EG0.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |