Tencent 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | EGCW.SI | SGD | $0.0490 | $0.0470 | $0.0550 | $0.0000 | $0.0620 | 1,873,600 | |
| 2025-01-13 | EGCW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0620 | 150,000 | |
| 2025-01-10 | EGCW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0000 | $0.0620 | 155,000 | |
| 2025-01-09 | EGCW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0530 | 235,300 | |
| 2025-01-08 | EGCW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0000 | $0.0620 | 1,498,300 | |
| 2025-01-07 | EGCW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0620 | 80,000 | |
| 2025-01-06 | EGCW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0500 | 140,000 | |
| 2025-01-03 | EGCW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0490 | 60,000 | |
| 2025-01-02 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-12-31 | EGCW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0480 | 10,000 | |
| 2024-12-30 | EGCW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0480 | 5,000 | |
| 2024-12-27 | EGCW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0480 | 210,000 | |
| 2024-12-26 | EGCW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2024-12-24 | EGCW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0330 | 5,000 | |
| 2024-12-23 | EGCW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0330 | 10,000 | |
| 2024-12-20 | EGCW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0480 | 4,110,000 | |
| 2024-12-19 | EGCW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0570 | 100,000 | |
| 2024-12-18 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-12-17 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-12-16 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-12-13 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-12-12 | EGCW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0570 | 20,000 | |
| 2024-12-11 | EGCW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0380 | 10,000 | |
| 2024-12-10 | EGCW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0570 | 20,000 | |
| 2024-12-09 | EGCW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0570 | 10,000 | |
| 2024-12-06 | EGCW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-12-05 | EGCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0570 | 5,000 | |
| 2024-12-04 | EGCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0570 | 10,000 | |
| 2024-12-03 | EGCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0570 | 10,000 | |
| 2024-12-02 | EGCW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-11-29 | EGCW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0570 | 5,000 | |
| 2024-11-28 | EGCW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0570 | 250,900 | |
| 2024-11-27 | EGCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0570 | 5,000 | |
| 2024-11-26 | EGCW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
| 2024-11-25 | EGCW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0570 | 260,900 | |
| 2024-11-22 | EGCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-11-21 | EGCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-11-20 | EGCW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0540 | 5,000 | |
| 2024-11-19 | EGCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0570 | 5,000 | |
| 2024-11-18 | EGCW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0570 | 321,600 | |
| 2024-11-15 | EGCW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0570 | 20,000 | |
| 2024-11-14 | EGCW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0550 | 270,000 | |
| 2024-11-13 | EGCW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0520 | 0 | |
| 2024-11-12 | EGCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0540 | 50,000 | |
| 2024-11-11 | EGCW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0540 | 281,600 | |
| 2024-11-08 | EGCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-11-07 | EGCW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0350 | 250,000 | |
| 2024-11-06 | EGCW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0540 | 500,000 | |
| 2024-11-05 | EGCW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0540 | 289,800 | |
| 2024-11-04 | EGCW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0540 | 289,800 |