Tencent 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EGCW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0540 | 289,800 | |
| 2024-11-01 | EGCW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0540 | 269,700 | |
| 2024-10-30 | EGCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0520 | 259,700 | |
| 2024-10-29 | EGCW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0520 | 10,000 | |
| 2024-10-28 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-10-25 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-10-24 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-10-23 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-10-22 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-10-21 | EGCW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0470 | 2,500 | |
| 2024-10-18 | EGCW.SI | SGD | $0.0330 | $0.0300 | $0.0400 | $0.0000 | $0.0650 | 4,455,500 | |
| 2024-10-17 | EGCW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0570 | 200 | |
| 2024-10-16 | EGCW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0650 | 150,000 | |
| 2024-10-15 | EGCW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0650 | 1,787,800 | |
| 2024-10-14 | EGCW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0290 | $0.0340 | 40,800 | |
| 2024-10-11 | EGCW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-10-10 | EGCW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0330 | 1,100,000 | |
| 2024-10-09 | EGCW.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0250 | $0.0330 | 1,063,100 | |
| 2024-10-08 | EGCW.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0270 | $0.0650 | 299,000 | |
| 2024-10-07 | EGCW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0230 | 166,000 | |
| 2024-10-04 | EGCW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0250 | 300,500 | |
| 2024-10-03 | EGCW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0250 | 62,800 | |
| 2024-10-02 | EGCW.SI | SGD | $0.0230 | $0.0220 | $0.0300 | $0.0210 | $0.0650 | 250,000 | |
| 2024-10-01 | EGCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-09-30 | EGCW.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0300 | $0.0380 | 230,600 | |
| 2024-09-27 | EGCW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0380 | 281,500 | |
| 2024-09-26 | EGCW.SI | SGD | $0.0400 | $0.0400 | $0.0520 | $0.0000 | $0.0450 | 2,181,000 | |
| 2024-09-25 | EGCW.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0510 | $0.0600 | 464,200 | |
| 2024-09-24 | EGCW.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0590 | $0.0650 | 232,700 | |
| 2024-09-23 | EGCW.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0770 | 400 | |
| 2024-09-20 | EGCW.SI | SGD | $0.0710 | $0.0680 | $0.0750 | $0.0670 | $0.0710 | 202,700 | |
| 2024-09-19 | EGCW.SI | SGD | $0.0710 | $0.0710 | $0.0820 | $0.0000 | $0.0880 | 410,400 | |
| 2024-09-18 | EGCW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-17 | EGCW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0860 | 1,098,300 | |
| 2024-09-16 | EGCW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0830 | $0.0840 | 130,200 | |
| 2024-09-13 | EGCW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0760 | $0.0900 | 100 | |
| 2024-09-12 | EGCW.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0930 | 1,268,200 | |
| 2024-09-11 | EGCW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0760 | $0.0990 | 110,100 | |
| 2024-09-10 | EGCW.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0760 | $0.0970 | 350,100 | |
| 2024-09-09 | EGCW.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0760 | $0.0970 | 500,700 | |
| 2024-09-06 | EGCW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-09-05 | EGCW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0760 | $0.0000 | 200,000 | |
| 2024-09-04 | EGCW.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0760 | $0.0920 | 300,300 | |
| 2024-09-03 | EGCW.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0800 | $0.0880 | 500,200 | |
| 2024-09-02 | EGCW.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0760 | $0.0860 | 360,000 | |
| 2024-08-30 | EGCW.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0000 | $0.1080 | 840,200 | |
| 2024-08-29 | EGCW.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0780 | $0.0940 | 40,000 | |
| 2024-08-28 | EGCW.SI | SGD | $0.0890 | $0.0810 | $0.0900 | $0.0780 | $0.0920 | 1,300,200 | |
| 2024-08-27 | EGCW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0000 | 200 | |
| 2024-08-26 | EGCW.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0820 | $0.0000 | 450,000 |