Tencent 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | EGCW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0780 | $0.0890 | 700,000 | |
| 2024-08-22 | EGCW.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0780 | $0.0000 | 205,200 | |
| 2024-08-21 | EGCW.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0780 | $0.0000 | 75,200 | |
| 2024-08-20 | EGCW.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0780 | $0.0000 | 296,000 | |
| 2024-08-19 | EGCW.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0780 | $0.0000 | 251,000 | |
| 2024-08-16 | EGCW.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0780 | $0.0000 | 745,000 | |
| 2024-08-15 | EGCW.SI | SGD | $0.1010 | $0.0950 | $0.1020 | $0.0780 | $0.1030 | 1,105,100 | |
| 2024-08-14 | EGCW.SI | SGD | $0.0940 | $0.0880 | $0.0970 | $0.0780 | $0.0980 | 1,010,000 | |
| 2024-08-13 | EGCW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0000 | 740,000 | |
| 2024-08-12 | EGCW.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0780 | $0.0000 | 340,200 | |
| 2024-08-08 | EGCW.SI | SGD | $0.0980 | $0.0940 | $0.1080 | $0.0780 | $0.0000 | 470,000 | |
| 2024-08-07 | EGCW.SI | SGD | $0.1100 | $0.1070 | $0.1160 | $0.1060 | $0.0000 | 355,300 | |
| 2024-08-06 | EGCW.SI | SGD | $0.1220 | $0.1170 | $0.1320 | $0.0780 | $0.1330 | 675,400 | |
| 2024-08-05 | EGCW.SI | SGD | $0.1260 | $0.1140 | $0.1320 | $0.0780 | $0.0000 | 650,000 | |
| 2024-08-02 | EGCW.SI | SGD | $0.1190 | $0.1100 | $0.1210 | $0.1150 | $0.1230 | 350,500 | |
| 2024-08-01 | EGCW.SI | SGD | $0.1080 | $0.1050 | $0.1110 | $0.0780 | $0.1110 | 410,100 | |
| 2024-07-31 | EGCW.SI | SGD | $0.1090 | $0.1090 | $0.1300 | $0.0780 | $0.0000 | 360,400 | |
| 2024-07-30 | EGCW.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.0780 | $0.1330 | 175,100 | |
| 2024-07-29 | EGCW.SI | SGD | $0.1190 | $0.1170 | $0.1250 | $0.1160 | $0.0000 | 210,200 | |
| 2024-07-26 | EGCW.SI | SGD | $0.1290 | $0.1240 | $0.1320 | $0.0780 | $0.0000 | 350,100 | |
| 2024-07-25 | EGCW.SI | SGD | $0.1340 | $0.1250 | $0.1350 | $0.0780 | $0.0000 | 290,400 | |
| 2024-07-24 | EGCW.SI | SGD | $0.1170 | $0.1100 | $0.1190 | $0.0780 | $0.0000 | 430,200 | |
| 2024-07-23 | EGCW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0780 | $0.1110 | 170,000 | |
| 2024-07-22 | EGCW.SI | SGD | $0.1020 | $0.1000 | $0.1140 | $0.0990 | $0.0000 | 195,400 | |
| 2024-07-19 | EGCW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.0780 | $0.1190 | 210,000 | |
| 2024-07-18 | EGCW.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.0780 | $0.1130 | 270,300 | |
| 2024-07-17 | EGCW.SI | SGD | $0.1050 | $0.1000 | $0.1090 | $0.0780 | $0.1080 | 422,000 | |
| 2024-07-16 | EGCW.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0780 | $0.0990 | 1,384,700 | |
| 2024-07-15 | EGCW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0780 | $0.0860 | 473,300 | |
| 2024-07-12 | EGCW.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0790 | $0.0900 | 1,000,300 | |
| 2024-07-11 | EGCW.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0800 | $0.0000 | 623,200 | |
| 2024-07-10 | EGCW.SI | SGD | $0.1030 | $0.0940 | $0.1030 | $0.0800 | $0.0000 | 1,010,200 | |
| 2024-07-09 | EGCW.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.0800 | $0.1050 | 1,930,100 | |
| 2024-07-08 | EGCW.SI | SGD | $0.1040 | $0.0960 | $0.1040 | $0.0950 | $0.0000 | 965,000 | |
| 2024-07-05 | EGCW.SI | SGD | $0.0990 | $0.0940 | $0.1010 | $0.0800 | $0.1030 | 980,200 | |
| 2024-07-04 | EGCW.SI | SGD | $0.1000 | $0.0940 | $0.1010 | $0.0800 | $0.1020 | 350,200 | |
| 2024-07-03 | EGCW.SI | SGD | $0.0990 | $0.0990 | $0.1180 | $0.0800 | $0.1000 | 365,100 | |
| 2024-07-02 | EGCW.SI | SGD | $0.1190 | $0.1080 | $0.1230 | $0.0800 | $0.0000 | 332,300 | |
| 2024-07-01 | EGCW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2024-06-28 | EGCW.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.0800 | $0.1180 | 860,000 | |
| 2024-06-27 | EGCW.SI | SGD | $0.1100 | $0.1040 | $0.1110 | $0.0800 | $0.1150 | 966,200 | |
| 2024-06-26 | EGCW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0990 | $0.0000 | 683,000 | |
| 2024-06-25 | EGCW.SI | SGD | $0.1020 | $0.0970 | $0.1040 | $0.0800 | $0.1040 | 515,000 | |
| 2024-06-24 | EGCW.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.0800 | $0.1100 | 775,100 | |
| 2024-06-21 | EGCW.SI | SGD | $0.1000 | $0.0970 | $0.1040 | $0.0990 | $0.0000 | 785,200 | |
| 2024-06-20 | EGCW.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0880 | $0.0960 | 1,400,100 | |
| 2024-06-19 | EGCW.SI | SGD | $0.0900 | $0.0880 | $0.1040 | $0.0880 | $0.0950 | 610,400 | |
| 2024-06-18 | EGCW.SI | SGD | $0.1070 | $0.1010 | $0.1080 | $0.0880 | $0.1110 | 384,300 | |
| 2024-06-14 | EGCW.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1010 | $0.0000 | 500,100 | |
| 2024-06-13 | EGCW.SI | SGD | $0.1050 | $0.1050 | $0.1130 | $0.0880 | $0.0000 | 140,000 |