Tencent 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | EGCW.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.0880 | $0.0000 | 330,200 | |
| 2024-06-11 | EGCW.SI | SGD | $0.1160 | $0.1100 | $0.1210 | $0.0880 | $0.0000 | 405,300 | |
| 2024-06-10 | EGCW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2024-06-07 | EGCW.SI | SGD | $0.1130 | $0.1030 | $0.1140 | $0.0880 | $0.1170 | 330,200 | |
| 2024-06-06 | EGCW.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.0960 | $0.1080 | 194,000 | |
| 2024-06-05 | EGCW.SI | SGD | $0.1070 | $0.0960 | $0.1070 | $0.0900 | $0.1120 | 574,400 | |
| 2024-06-04 | EGCW.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.0900 | $0.0000 | 300,000 | |
| 2024-06-03 | EGCW.SI | SGD | $0.1150 | $0.1120 | $0.1180 | $0.0900 | $0.1160 | 310,100 | |
| 2024-05-31 | EGCW.SI | SGD | $0.1400 | $0.1160 | $0.1400 | $0.0900 | $0.0000 | 70,700 | |
| 2024-05-30 | EGCW.SI | SGD | $0.1300 | $0.1230 | $0.1330 | $0.0900 | $0.0000 | 264,000 | |
| 2024-05-29 | EGCW.SI | SGD | $0.1260 | $0.1150 | $0.1260 | $0.1180 | $0.0000 | 157,400 | |
| 2024-05-28 | EGCW.SI | SGD | $0.1120 | $0.1050 | $0.1160 | $0.1030 | $0.1140 | 290,100 | |
| 2024-05-27 | EGCW.SI | SGD | $0.1170 | $0.1170 | $0.1350 | $0.0900 | $0.1320 | 1,180,600 | |
| 2024-05-24 | EGCW.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1110 | $0.0000 | 640,200 | |
| 2024-05-23 | EGCW.SI | SGD | $0.1110 | $0.1080 | $0.1160 | $0.1070 | $0.1160 | 834,500 | |
| 2024-05-21 | EGCW.SI | SGD | $0.1080 | $0.1000 | $0.1100 | $0.1050 | $0.1130 | 636,500 | |
| 2024-05-20 | EGCW.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0900 | $0.1230 | 415,100 | |
| 2024-05-17 | EGCW.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0000 | $0.0960 | 1,138,000 | |
| 2024-05-16 | EGCW.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0900 | $0.0970 | 1,004,400 | |
| 2024-05-15 | EGCW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.0000 | 400 | |
| 2024-05-14 | EGCW.SI | SGD | $0.1230 | $0.1160 | $0.1250 | $0.1120 | $0.0000 | 200,500 | |
| 2024-05-13 | EGCW.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1230 | $0.1370 | 145,100 | |
| 2024-05-10 | EGCW.SI | SGD | $0.1420 | $0.1320 | $0.1500 | $0.1370 | $0.1430 | 295,100 | |
| 2024-05-09 | EGCW.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.0000 | $0.1470 | 110,300 | |
| 2024-05-08 | EGCW.SI | SGD | $0.1610 | $0.1400 | $0.1610 | $0.1600 | $0.0000 | 330,500 | |
| 2024-05-07 | EGCW.SI | SGD | $0.1540 | $0.1420 | $0.1540 | $0.0000 | $0.1540 | 420,400 | |
| 2024-05-06 | EGCW.SI | SGD | $0.1380 | $0.1380 | $0.1570 | $0.1370 | $0.1450 | 147,300 | |
| 2024-05-03 | EGCW.SI | SGD | $0.1540 | $0.1540 | $0.1620 | $0.0000 | $0.0000 | 65,400 | |
| 2024-05-02 | EGCW.SI | SGD | $0.1710 | $0.1710 | $0.1830 | $0.1640 | $0.0000 | 200 | |
| 2024-04-30 | EGCW.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.0000 | $0.2150 | 42,200 | |
| 2024-04-29 | EGCW.SI | SGD | $0.2050 | $0.1850 | $0.2050 | $0.1800 | $0.0000 | 95,200 | |
| 2024-04-26 | EGCW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 480,100 | |
| 2024-04-25 | EGCW.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.0000 | $0.2400 | 794,900 | |
| 2024-04-24 | EGCW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.0000 | $0.2700 | 1,553,800 | |
| 2024-04-23 | EGCW.SI | SGD | $0.2600 | $0.2600 | $0.2950 | $0.0000 | $0.3100 | 722,600 | |
| 2024-04-22 | EGCW.SI | SGD | $0.3250 | $0.3100 | $0.3850 | $0.3150 | $0.3250 | 459,300 | |
| 2024-04-19 | EGCW.SI | SGD | $0.4400 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-18 | EGCW.SI | SGD | $0.4400 | $0.4150 | $0.4750 | $0.0000 | $0.0000 | 380,000 | |
| 2024-04-17 | EGCW.SI | SGD | $0.4750 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 222,200 | |
| 2024-04-16 | EGCW.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.0000 | $0.4750 | 540,000 | |
| 2024-04-15 | EGCW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.4450 | 360,500 | |
| 2024-04-12 | EGCW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 380,100 | |
| 2024-04-11 | EGCW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 400,500 | |
| 2024-04-09 | EGCW.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.0000 | $0.4650 | 428,300 | |
| 2024-04-08 | EGCW.SI | SGD | $0.4400 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-05 | EGCW.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4000 | $0.0000 | 311,000 | |
| 2024-04-04 | EGCW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-04-03 | EGCW.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.0000 | $0.4600 | 182,500 | |
| 2024-04-02 | EGCW.SI | SGD | $0.4200 | $0.4000 | $0.4300 | $0.0000 | $0.4350 | 4,100 | |
| 2024-04-01 | EGCW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |