Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-12 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-11 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-10 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-09 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-06 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-05 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | EHG.SI | SGD | SUSP | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | EHG.SI | SGD | SUSPXDXE | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | EHG.SI | SGD | SUSPXDXE | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-30 | EHG.SI | SGD | SUSPCDCE | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | EHG.SI | SGD | SUSPCDCE | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | EHG.SI | SGD | SUSPCDCE | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | EHG.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 502,800 |
| 2025-05-26 | EHG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 16,100 | |
| 2025-05-23 | EHG.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 435,800 | |
| 2025-05-22 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 10,900 | |
| 2025-05-21 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 57,000 | |
| 2025-05-20 | EHG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 1,700 | |
| 2025-05-19 | EHG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3450 | 0 | |
| 2025-05-16 | EHG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 300 | |
| 2025-05-15 | EHG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 580,300 | |
| 2025-05-14 | EHG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 50,000 | |
| 2025-05-13 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 379,400 | |
| 2025-05-09 | EHG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 921,200 | |
| 2025-05-08 | EHG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3500 | 0 | |
| 2025-05-07 | EHG.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 204,500 | |
| 2025-05-06 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 117,200 | |
| 2025-05-05 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 357,100 | |
| 2025-05-02 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 73,200 | |
| 2025-04-30 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 80,400 | |
| 2025-04-29 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 395,300 | |
| 2025-04-28 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 62,800 | |
| 2025-04-25 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 64,200 | |
| 2025-04-24 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 45,000 | |
| 2025-04-23 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 144,800 | |
| 2025-04-22 | EHG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 282,300 | |
| 2025-04-21 | EHG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 250,200 | |
| 2025-04-17 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 107,400 | |
| 2025-04-16 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 110,500 | |
| 2025-04-15 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 126,700 | |
| 2025-04-14 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 8,400 | |
| 2025-04-11 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 94,300 | |
| 2025-04-10 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 545,000 | |
| 2025-04-09 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 193,600 | |
| 2025-04-08 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 497,700 | |
| 2025-04-07 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 966,100 | |
| 2025-04-04 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 172,900 |