Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 73,200 | |
| 2025-04-30 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 80,400 | |
| 2025-04-29 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 395,300 | |
| 2025-04-28 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 62,800 | |
| 2025-04-25 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 64,200 | |
| 2025-04-24 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 45,000 | |
| 2025-04-23 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 144,800 | |
| 2025-04-22 | EHG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 282,300 | |
| 2025-04-21 | EHG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 250,200 | |
| 2025-04-17 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 107,400 | |
| 2025-04-16 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 110,500 | |
| 2025-04-15 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 126,700 | |
| 2025-04-14 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 8,400 | |
| 2025-04-11 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 94,300 | |
| 2025-04-10 | EHG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 545,000 | |
| 2025-04-09 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 193,600 | |
| 2025-04-08 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 497,700 | |
| 2025-04-07 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 966,100 | |
| 2025-04-04 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 172,900 | |
| 2025-04-03 | EHG.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 10,900 | |
| 2025-04-02 | EHG.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 202,700 | |
| 2025-04-01 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 469,700 | |
| 2025-03-28 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 402,300 | |
| 2025-03-27 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 38,100 | |
| 2025-03-26 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 6,300 | |
| 2025-03-25 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 141,600 | |
| 2025-03-24 | EHG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,498,200 | |
| 2025-03-21 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 1,261,900 | |
| 2025-03-20 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 90,400 | |
| 2025-03-19 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 596,000 | |
| 2025-03-18 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 247,300 | |
| 2025-03-17 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,420,000 | |
| 2025-03-14 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 32,000 | |
| 2025-03-13 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 21,000 | |
| 2025-03-12 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 15,000 | |
| 2025-03-11 | EHG.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 130,100 | |
| 2025-03-10 | EHG.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-03-07 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 1,103,100 | |
| 2025-03-06 | EHG.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 58,500 | |
| 2025-03-05 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,562,000 | |
| 2025-03-04 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 200,000 | |
| 2025-03-03 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 216,900 | |
| 2025-02-28 | EHG.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 101,600 | |
| 2025-02-27 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 84,700 | |
| 2025-02-26 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 105,800 | |
| 2025-02-25 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,275,700 | |
| 2025-02-24 | EHG.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,662,700 | |
| 2025-02-21 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 393,100 | |
| 2025-02-20 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,882,900 | |
| 2025-02-19 | EHG.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,902,400 |