Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | EHG.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1970 | $0.1990 | 1,600 | |
| 2023-02-06 | EHG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2023-02-03 | EHG.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1850 | $0.1900 | 9,100 | |
| 2023-02-02 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 31,900 | |
| 2023-02-01 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 5,000 | |
| 2023-01-31 | EHG.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1820 | $0.1900 | 9,700 | |
| 2023-01-30 | EHG.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1890 | 8,100 | |
| 2023-01-27 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 19,800 | |
| 2023-01-26 | EHG.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.1890 | 22,000 | |
| 2023-01-25 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2023-01-20 | EHG.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1820 | 47,000 | |
| 2023-01-19 | EHG.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1820 | 0 | |
| 2023-01-18 | EHG.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2023-01-17 | EHG.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1810 | 8,700 | |
| 2023-01-16 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2023-01-13 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2023-01-12 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2023-01-11 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2023-01-10 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 5,000 | |
| 2023-01-09 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 300 | |
| 2023-01-06 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2023-01-05 | EHG.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1840 | 35,400 | |
| 2023-01-04 | EHG.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1800 | 1,000 | |
| 2023-01-03 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-12-30 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1900 | 3,200 | |
| 2022-12-29 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 18,400 | |
| 2022-12-28 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 300 | |
| 2022-12-27 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1860 | 25,100 | |
| 2022-12-23 | EHG.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-12-22 | EHG.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1800 | $0.1870 | 15,000 | |
| 2022-12-21 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1870 | 81,500 | |
| 2022-12-20 | EHG.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1830 | $0.1870 | 1,500 | |
| 2022-12-19 | EHG.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.2100 | 10,000 | |
| 2022-12-16 | EHG.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2022-12-15 | EHG.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2022-12-14 | EHG.SI | SGD | $0.1880 | $0.1860 | $0.1990 | $0.1860 | $0.2100 | 20,300 | |
| 2022-12-13 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.1900 | 16,000 | |
| 2022-12-12 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2022-12-09 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2022-12-08 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2022-12-07 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-12-06 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1850 | $0.2000 | 5,300 | |
| 2022-12-05 | EHG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1980 | 100 | |
| 2022-12-02 | EHG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 4,000 | |
| 2022-12-01 | EHG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-30 | EHG.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 |
| 2022-11-29 | EHG.SI | SGD | XD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1960 | 20,000 |
| 2022-11-28 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 4,900 |
| 2022-11-25 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2022-11-24 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |