Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | EHG.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2350 | 9,200 | |
| 2022-09-12 | EHG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 91,100 | |
| 2022-09-09 | EHG.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 35,200 | |
| 2022-09-08 | EHG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2400 | 1,000 | |
| 2022-09-07 | EHG.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 72,400 | |
| 2022-09-06 | EHG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 11,200 | |
| 2022-09-05 | EHG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-09-02 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 16,000 | |
| 2022-09-01 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 3,800 | |
| 2022-08-31 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 6,500 | |
| 2022-08-30 | EHG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-08-29 | EHG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-08-26 | EHG.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 2,200 | |
| 2022-08-25 | EHG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 12,000 | |
| 2022-08-24 | EHG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-08-23 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 30,000 | |
| 2022-08-22 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2450 | 4,500 | |
| 2022-08-19 | EHG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-18 | EHG.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 102,200 | |
| 2022-08-17 | EHG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-08-16 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,000 | |
| 2022-08-15 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,800 | |
| 2022-08-12 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 1,200 | |
| 2022-08-11 | EHG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 14,900 | |
| 2022-08-10 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 12,000 | |
| 2022-08-08 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 16,000 | |
| 2022-08-05 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-08-04 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-08-03 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-08-02 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-08-01 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2500 | 6,600 | |
| 2022-07-29 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 7,000 | |
| 2022-07-28 | EHG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-07-27 | EHG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-07-26 | EHG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-07-25 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 5,000 | |
| 2022-07-22 | EHG.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 12,000 | |
| 2022-07-21 | EHG.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 32,300 | |
| 2022-07-20 | EHG.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 95,800 | |
| 2022-07-19 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 200 | |
| 2022-07-18 | EHG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-07-15 | EHG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-07-14 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2350 | 5,000 | |
| 2022-07-13 | EHG.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 50,000 | |
| 2022-07-12 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-07-08 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 23,000 | |
| 2022-07-07 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2022-07-06 | EHG.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,900 | |
| 2022-07-05 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,800 | |
| 2022-07-04 | EHG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |