Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | EHG.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2550 | 142,000 | |
| 2022-06-30 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2022-06-29 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-06-28 | EHG.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 35,000 | |
| 2022-06-27 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 4,200 | |
| 2022-06-24 | EHG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-06-23 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,000 | |
| 2022-06-22 | EHG.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 179,200 | |
| 2022-06-21 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 6,900 | |
| 2022-06-20 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 700 | |
| 2022-06-17 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 22,000 | |
| 2022-06-16 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 3,500 | |
| 2022-06-15 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-06-14 | EHG.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 10,000 | |
| 2022-06-13 | EHG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-06-10 | EHG.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 24,000 | |
| 2022-06-09 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 500 | |
| 2022-06-08 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 3,000 | |
| 2022-06-07 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-06-06 | EHG.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 6,900 | |
| 2022-06-03 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 30,000 | |
| 2022-06-02 | EHG.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,900 | |
| 2022-06-01 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 38,100 | |
| 2022-05-31 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 31,600 | |
| 2022-05-30 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,100 | |
| 2022-05-27 | EHG.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2550 | 9,200 | |
| 2022-05-26 | EHG.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 22,000 | |
| 2022-05-25 | EHG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-05-24 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 2,000 | |
| 2022-05-23 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-05-20 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-05-19 | EHG.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 20,600 | |
| 2022-05-18 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 40,600 | |
| 2022-05-17 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 3,000 | |
| 2022-05-13 | EHG.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 138,500 | |
| 2022-05-12 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 12,000 | |
| 2022-05-11 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2500 | 46,100 | |
| 2022-05-10 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-05-09 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-05-06 | EHG.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 105,000 | |
| 2022-05-05 | EHG.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 76,300 | |
| 2022-05-04 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 8,900 | |
| 2022-04-29 | EHG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-04-28 | EHG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-04-27 | EHG.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 2,300 | |
| 2022-04-26 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 50,200 | |
| 2022-04-25 | EHG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-04-22 | EHG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-04-21 | EHG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2600 | 3,800 | |
| 2022-04-20 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 21,300 |