Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.1900 | 16,000 | |
| 2022-12-12 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2022-12-09 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2022-12-08 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2022-12-07 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-12-06 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1850 | $0.2000 | 5,300 | |
| 2022-12-05 | EHG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1980 | 100 | |
| 2022-12-02 | EHG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 4,000 | |
| 2022-12-01 | EHG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-30 | EHG.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 |
| 2022-11-29 | EHG.SI | SGD | XD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1960 | 20,000 |
| 2022-11-28 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 4,900 |
| 2022-11-25 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |
| 2022-11-24 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2022-11-23 | EHG.SI | SGD | CD | $0.2000 | $0.1900 | $0.2050 | $0.1900 | $0.2150 | 168,500 |
| 2022-11-22 | EHG.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2000 | 100 |
| 2022-11-21 | EHG.SI | SGD | CD | $0.2000 | $0.1930 | $0.2000 | $0.1860 | $0.2000 | 75,500 |
| 2022-11-18 | EHG.SI | SGD | CD | $0.1930 | $0.1930 | $0.2000 | $0.1900 | $0.1950 | 58,100 |
| 2022-11-17 | EHG.SI | SGD | CD | $0.1900 | $0.1840 | $0.1900 | $0.1850 | $0.1900 | 54,500 |
| 2022-11-16 | EHG.SI | SGD | CD | $0.1900 | $0.1840 | $0.2000 | $0.1900 | $0.2000 | 102,800 |
| 2022-11-15 | EHG.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 6,000 |
| 2022-11-14 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 10,000 |
| 2022-11-11 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 3,000 |
| 2022-11-10 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2022-11-09 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-11-08 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-11-07 | EHG.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 18,200 | |
| 2022-11-04 | EHG.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 8,600 | |
| 2022-11-03 | EHG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1820 | $0.1950 | 15,000 | |
| 2022-11-02 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-11-01 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1900 | $0.2000 | 27,000 | |
| 2022-10-31 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.1950 | 5,000 | |
| 2022-10-28 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1900 | $0.2000 | 3,500 | |
| 2022-10-27 | EHG.SI | SGD | $0.2000 | $0.1820 | $0.2050 | $0.1900 | $0.2050 | 42,300 | |
| 2022-10-26 | EHG.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 200 | |
| 2022-10-25 | EHG.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1970 | 2,300 | |
| 2022-10-21 | EHG.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-10-20 | EHG.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-10-19 | EHG.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2150 | 2,000 | |
| 2022-10-18 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2022-10-17 | EHG.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 7,300 | |
| 2022-10-14 | EHG.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 45,100 | |
| 2022-10-13 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 5,000 | |
| 2022-10-12 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-10-11 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-10-10 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-10-07 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-10-06 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-05 | EHG.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1990 | $0.2150 | 10,100 | |
| 2022-10-04 | EHG.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |