Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 2,700 | |
| 2022-04-18 | EHG.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2022-04-14 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-04-13 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 62,700 | |
| 2022-04-12 | EHG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 4,400 | |
| 2022-04-11 | EHG.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2550 | $0.2700 | 19,200 | |
| 2022-04-08 | EHG.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 28,600 | |
| 2022-04-07 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-04-06 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-04-05 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 2,000 | |
| 2022-04-04 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-04-01 | EHG.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,100 | |
| 2022-03-31 | EHG.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 17,100 | |
| 2022-03-30 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 15,100 | |
| 2022-03-29 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 9,300 | |
| 2022-03-28 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2450 | $0.2600 | 52,900 | |
| 2022-03-25 | EHG.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 101,900 | |
| 2022-03-24 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,000 | |
| 2022-03-23 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-03-22 | EHG.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 7,200 | |
| 2022-03-21 | EHG.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 49,100 | |
| 2022-03-18 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 23,200 | |
| 2022-03-17 | EHG.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 18,900 | |
| 2022-03-16 | EHG.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 46,200 | |
| 2022-03-15 | EHG.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2550 | 338,000 | |
| 2022-03-14 | EHG.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 150,800 | |
| 2022-03-11 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-03-10 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-03-09 | EHG.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 220,000 | |
| 2022-03-08 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 169,300 | |
| 2022-03-07 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 53,100 | |
| 2022-03-04 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 2,000 | |
| 2022-03-03 | EHG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-03-02 | EHG.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 3,300 | |
| 2022-03-01 | EHG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2022-02-28 | EHG.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 5,500 | |
| 2022-02-25 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 400 | |
| 2022-02-24 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 54,800 | |
| 2022-02-23 | EHG.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,000 | |
| 2022-02-22 | EHG.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 99,800 | |
| 2022-02-21 | EHG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-02-18 | EHG.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 422,100 | |
| 2022-02-17 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,900 | |
| 2022-02-16 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2600 | 300 | |
| 2022-02-15 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,100 | |
| 2022-02-14 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2600 | 1,100 | |
| 2022-02-11 | EHG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100 | |
| 2022-02-10 | EHG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-02-09 | EHG.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2700 | 278,000 | |
| 2022-02-08 | EHG.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 55,600 |