Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | EHG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 20,000 | |
| 2022-02-04 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 77,000 | |
| 2022-02-03 | EHG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2022-01-31 | EHG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2022-01-28 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 10,000 | |
| 2022-01-27 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 12,800 | |
| 2022-01-26 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 63,800 | |
| 2022-01-25 | EHG.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 151,300 | |
| 2022-01-24 | EHG.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 8,000 | |
| 2022-01-21 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 42,700 | |
| 2022-01-20 | EHG.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 152,600 | |
| 2022-01-19 | EHG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,500 | |
| 2022-01-18 | EHG.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 188,700 | |
| 2022-01-17 | EHG.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 572,000 | |
| 2022-01-14 | EHG.SI | SGD | $0.2550 | $0.2450 | $0.2750 | $0.2550 | $0.2600 | 885,100 | |
| 2022-01-13 | EHG.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 342,500 | |
| 2022-01-12 | EHG.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 683,400 | |
| 2022-01-11 | EHG.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 348,700 | |
| 2022-01-10 | EHG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 87,900 | |
| 2022-01-07 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 5,000 | |
| 2022-01-06 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 400 | |
| 2022-01-05 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 18,700 | |
| 2022-01-04 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 32,300 | |
| 2022-01-03 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 8,000 | |
| 2021-12-31 | EHG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 8,100 | |
| 2021-12-30 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 210,100 | |
| 2021-12-29 | EHG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 28,600 | |
| 2021-12-28 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 172,500 | |
| 2021-12-27 | EHG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 12,600 | |
| 2021-12-24 | EHG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-23 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,400 | |
| 2021-12-22 | EHG.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 56,400 | |
| 2021-12-21 | EHG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-12-20 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 51,300 | |
| 2021-12-17 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 16,000 | |
| 2021-12-16 | EHG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 116,300 | |
| 2021-12-15 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 30,000 | |
| 2021-12-14 | EHG.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 31,000 | |
| 2021-12-13 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 6,100 | |
| 2021-12-10 | EHG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 15,400 | |
| 2021-12-09 | EHG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-12-08 | EHG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-12-07 | EHG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 95,700 | |
| 2021-12-06 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 60,200 | |
| 2021-12-03 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 29,600 | |
| 2021-12-02 | EHG.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 12,100 | |
| 2021-12-01 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 63,500 | |
| 2021-11-30 | EHG.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 40,300 | |
| 2021-11-29 | EHG.SI | SGD | XD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 114,700 |
| 2021-11-26 | EHG.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 100,800 |