Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | EHG.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 100,800 |
| 2021-11-25 | EHG.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 101,000 |
| 2021-11-24 | EHG.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 83,500 |
| 2021-11-23 | EHG.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 38,200 |
| 2021-11-22 | EHG.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 64,500 |
| 2021-11-19 | EHG.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,000 |
| 2021-11-18 | EHG.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 68,500 |
| 2021-11-17 | EHG.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,500 |
| 2021-11-16 | EHG.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 43,100 |
| 2021-11-15 | EHG.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 111,200 |
| 2021-11-12 | EHG.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 50,300 |
| 2021-11-11 | EHG.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 42,800 |
| 2021-11-10 | EHG.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 88,100 |
| 2021-11-09 | EHG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 49,400 | |
| 2021-11-08 | EHG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 12,600 | |
| 2021-11-05 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 110,300 | |
| 2021-11-03 | EHG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 32,600 | |
| 2021-11-02 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 5,000 | |
| 2021-11-01 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 35,000 | |
| 2021-10-29 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,500 | |
| 2021-10-28 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 52,200 | |
| 2021-10-27 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 8,800 | |
| 2021-10-26 | EHG.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 10,000 | |
| 2021-10-25 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3150 | 8,100 | |
| 2021-10-22 | EHG.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 72,900 | |
| 2021-10-21 | EHG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 35,000 | |
| 2021-10-20 | EHG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 10,000 | |
| 2021-10-19 | EHG.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 40,600 | |
| 2021-10-18 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 5,100 | |
| 2021-10-15 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 10,000 | |
| 2021-10-14 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 2,000 | |
| 2021-10-13 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 10,300 | |
| 2021-10-12 | EHG.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 185,900 | |
| 2021-10-11 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,300 | |
| 2021-10-08 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 29,500 | |
| 2021-10-07 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 46,800 | |
| 2021-10-06 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 19,900 | |
| 2021-10-05 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 18,900 | |
| 2021-10-04 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 6,800 | |
| 2021-10-01 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 170,700 | |
| 2021-09-30 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 41,300 | |
| 2021-09-29 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3200 | 24,100 | |
| 2021-09-28 | EHG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 100,200 | |
| 2021-09-27 | EHG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-09-24 | EHG.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 6,800 | |
| 2021-09-23 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,300 | |
| 2021-09-22 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 41,000 | |
| 2021-09-21 | EHG.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 130,100 | |
| 2021-09-20 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 238,600 | |
| 2021-09-17 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 62,300 |