Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | EHG.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 328,800 | |
| 2021-09-14 | EHG.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 356,500 | |
| 2021-09-13 | EHG.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 809,100 | |
| 2021-09-10 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 166,000 | |
| 2021-09-09 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 38,800 | |
| 2021-09-08 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 111,800 | |
| 2021-09-07 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 97,200 | |
| 2021-09-06 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 175,600 | |
| 2021-09-03 | EHG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 115,200 | |
| 2021-09-02 | EHG.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 201,400 | |
| 2021-09-01 | EHG.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 89,000 | |
| 2021-08-31 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 70,000 | |
| 2021-08-30 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 46,500 | |
| 2021-08-27 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 160,000 | |
| 2021-08-26 | EHG.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 50,400 | |
| 2021-08-25 | EHG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3200 | 14,000 | |
| 2021-08-24 | EHG.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 52,200 | |
| 2021-08-23 | EHG.SI | SGD | XD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 100,100 |
| 2021-08-20 | EHG.SI | SGD | XD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 36,000 |
| 2021-08-19 | EHG.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 242,000 |
| 2021-08-18 | EHG.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 114,500 |
| 2021-08-17 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 31,500 |
| 2021-08-16 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 13,000 |
| 2021-08-13 | EHG.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 678,200 |
| 2021-08-12 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 50,700 |
| 2021-08-11 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 48,000 |
| 2021-08-10 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 95,900 |
| 2021-08-06 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 20,800 |
| 2021-08-05 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 73,800 |
| 2021-08-04 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 45,000 |
| 2021-08-03 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 85,800 |
| 2021-08-02 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 31,100 |
| 2021-07-30 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 80,600 |
| 2021-07-29 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 150,300 |
| 2021-07-28 | EHG.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 165,700 |
| 2021-07-27 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 43,400 |
| 2021-07-26 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 297,300 |
| 2021-07-23 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 55,700 |
| 2021-07-22 | EHG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 52,300 |
| 2021-07-21 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 97,100 |
| 2021-07-19 | EHG.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 284,600 |
| 2021-07-16 | EHG.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 61,200 |
| 2021-07-15 | EHG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 67,800 |
| 2021-07-14 | EHG.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 129,700 |
| 2021-07-13 | EHG.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 181,300 |
| 2021-07-12 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 153,200 |
| 2021-07-09 | EHG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 212,400 |
| 2021-07-08 | EHG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 329,000 |
| 2021-07-07 | EHG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 366,000 |
| 2021-07-06 | EHG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 450,800 |