Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | EHG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 450,800 |
| 2021-07-05 | EHG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 173,900 |
| 2021-07-02 | EHG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 168,300 |
| 2021-07-01 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 376,700 |
| 2021-06-30 | EHG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 180,600 |
| 2021-06-29 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 66,900 |
| 2021-06-28 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 285,200 |
| 2021-06-25 | EHG.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,224,300 |
| 2021-06-24 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 222,800 |
| 2021-06-23 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 393,300 |
| 2021-06-22 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 610,200 |
| 2021-06-21 | EHG.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 582,300 |
| 2021-06-18 | EHG.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 605,000 |
| 2021-06-17 | EHG.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 3,854,300 |
| 2021-06-16 | EHG.SI | SGD | CD | $0.3550 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 6,767,900 |
| 2021-06-15 | EHG.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 457,500 |
| 2021-06-14 | EHG.SI | SGD | CD | $0.3550 | $0.3400 | $0.3650 | $0.3500 | $0.3550 | 3,817,600 |
| 2021-06-11 | EHG.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 310,200 |
| 2021-06-10 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 532,900 |
| 2021-06-09 | EHG.SI | SGD | CD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,155,600 |
| 2021-06-08 | EHG.SI | SGD | CD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 1,819,700 |
| 2021-06-07 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 255,200 |
| 2021-06-04 | EHG.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,077,200 |
| 2021-06-03 | EHG.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,125,600 |
| 2021-06-02 | EHG.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 480,100 |
| 2021-06-01 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 633,700 |
| 2021-05-31 | EHG.SI | SGD | CD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 915,000 |
| 2021-05-28 | EHG.SI | SGD | CD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 4,368,900 |
| 2021-05-27 | EHG.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3550 | $0.3600 | 2,525,100 | |
| 2021-05-25 | EHG.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,098,400 | |
| 2021-05-24 | EHG.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 607,600 | |
| 2021-05-21 | EHG.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 856,300 | |
| 2021-05-20 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 163,500 | |
| 2021-05-19 | EHG.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 908,200 | |
| 2021-05-18 | EHG.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 2,073,800 | |
| 2021-05-17 | EHG.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.3250 | $0.3300 | 1,808,000 | |
| 2021-05-14 | EHG.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3150 | 2,222,200 | |
| 2021-05-12 | EHG.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3250 | 1,249,100 | |
| 2021-05-11 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,732,100 | |
| 2021-05-10 | EHG.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 1,637,000 | |
| 2021-05-07 | EHG.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 7,831,200 | |
| 2021-05-06 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,690,600 | |
| 2021-05-05 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.3450 | $0.3500 | 3,695,400 | |
| 2021-05-04 | EHG.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,816,300 | |
| 2021-05-03 | EHG.SI | SGD | $0.3650 | $0.3550 | $0.3900 | $0.3650 | $0.3700 | 4,521,200 | |
| 2021-04-30 | EHG.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 3,135,200 | |
| 2021-04-29 | EHG.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 6,803,100 | |
| 2021-04-28 | EHG.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,889,500 | |
| 2021-04-27 | EHG.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 4,852,600 | |
| 2021-04-26 | EHG.SI | SGD | $0.4100 | $0.3750 | $0.4150 | $0.4100 | $0.4150 | 8,955,000 |