Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 31,200 | |
| 2024-09-10 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-09 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-06 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1980 | 78,000 | |
| 2024-09-05 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-04 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-03 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100,000 | |
| 2024-09-02 | EHG.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 8,000 | |
| 2024-08-30 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-08-29 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-08-28 | EHG.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 5,600 | |
| 2024-08-27 | EHG.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2024-08-26 | EHG.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.2050 | 53,600 | |
| 2024-08-23 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100 | |
| 2024-08-22 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 100,000 | |
| 2024-08-21 | EHG.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1920 | $0.2050 | 82,400 | |
| 2024-08-20 | EHG.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 41,300 | |
| 2024-08-19 | EHG.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 |
| 2024-08-16 | EHG.SI | SGD | XD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2050 | 27,800 |
| 2024-08-15 | EHG.SI | SGD | CD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.2050 | 72,000 |
| 2024-08-14 | EHG.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-08-13 | EHG.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-08-12 | EHG.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2050 | 1,000 |
| 2024-08-08 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-07 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 |
| 2024-08-06 | EHG.SI | SGD | CD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.2050 | 37,800 |
| 2024-08-05 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2024-08-02 | EHG.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 10,000 |
| 2024-08-01 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2024-07-31 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2024-07-30 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2024-07-29 | EHG.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 2,100 |
| 2024-07-26 | EHG.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2050 | 100,100 |
| 2024-07-25 | EHG.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 |
| 2024-07-24 | EHG.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 5,000 |
| 2024-07-23 | EHG.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 103,000 |
| 2024-07-22 | EHG.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 112,900 |
| 2024-07-19 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2024-07-18 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-07-17 | EHG.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 50,000 |
| 2024-07-16 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 44,000 |
| 2024-07-15 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 31,800 |
| 2024-07-12 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 105,000 |
| 2024-07-11 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 41,000 |
| 2024-07-10 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 31,300 |
| 2024-07-09 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 96,200 |
| 2024-07-08 | EHG.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-07-05 | EHG.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 29,400 |
| 2024-07-04 | EHG.SI | SGD | CD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 60,000 |
| 2024-07-03 | EHG.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1970 | $0.1990 | 46,700 |