Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 1,300 |
| 2024-07-01 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 3,200 |
| 2024-06-28 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-06-27 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-06-26 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-06-25 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-06-24 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2024-06-21 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2024-06-20 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,300 |
| 2024-06-19 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 15,000 |
| 2024-06-18 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 |
| 2024-06-14 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,200 |
| 2024-06-13 | EHG.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 40,000 |
| 2024-06-12 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 10,400 |
| 2024-06-11 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-06-10 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-06-07 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 56,700 |
| 2024-06-06 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 18,300 |
| 2024-06-05 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 5,000 |
| 2024-06-04 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 20,000 |
| 2024-06-03 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 38,900 |
| 2024-05-31 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 600 |
| 2024-05-30 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 72,100 |
| 2024-05-29 | EHG.SI | SGD | CD | $0.2050 | $0.1920 | $0.2050 | $0.1990 | $0.2050 | 178,100 |
| 2024-05-28 | EHG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1990 | 1,000 | |
| 2024-05-27 | EHG.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 20,300 | |
| 2024-05-24 | EHG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1990 | 1,700 | |
| 2024-05-23 | EHG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 3,300 | |
| 2024-05-21 | EHG.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2024-05-20 | EHG.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 50,500 | |
| 2024-05-17 | EHG.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2024-05-16 | EHG.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2024-05-15 | EHG.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2024-05-14 | EHG.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 1,200 | |
| 2024-05-13 | EHG.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1920 | $0.1980 | 69,100 | |
| 2024-05-10 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2024-05-09 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-05-08 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-05-07 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-05-06 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2024-05-03 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-05-02 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-04-30 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-04-29 | EHG.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1910 | $0.1970 | 31,400 | |
| 2024-04-26 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1970 | 14,100 | |
| 2024-04-25 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1970 | 11,500 | |
| 2024-04-24 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1960 | 0 | |
| 2024-04-23 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2024-04-22 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2024-04-19 | EHG.SI | SGD | $0.1960 | $0.1910 | $0.1970 | $0.1920 | $0.1970 | 27,000 |