Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-05-06 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2024-05-03 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-05-02 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2024-04-30 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-04-29 | EHG.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1910 | $0.1970 | 31,400 | |
| 2024-04-26 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1930 | $0.1970 | 14,100 | |
| 2024-04-25 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1970 | 11,500 | |
| 2024-04-24 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1960 | 0 | |
| 2024-04-23 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2024-04-22 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2024-04-19 | EHG.SI | SGD | $0.1960 | $0.1910 | $0.1970 | $0.1920 | $0.1970 | 27,000 | |
| 2024-04-18 | EHG.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1910 | $0.1970 | 28,600 | |
| 2024-04-17 | EHG.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-04-16 | EHG.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2024-04-15 | EHG.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.1990 | 58,100 | |
| 2024-04-12 | EHG.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2024-04-11 | EHG.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1920 | $0.1970 | 35,000 | |
| 2024-04-09 | EHG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1970 | 10,000 | |
| 2024-04-08 | EHG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2024-04-05 | EHG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1980 | 5,000 | |
| 2024-04-04 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 400 | |
| 2024-04-03 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1980 | 1,300 | |
| 2024-04-02 | EHG.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.1970 | 9,200 | |
| 2024-04-01 | EHG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 3,000 | |
| 2024-03-28 | EHG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 7,800 | |
| 2024-03-27 | EHG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 14,000 | |
| 2024-03-26 | EHG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2024-03-25 | EHG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2024-03-22 | EHG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2024-03-21 | EHG.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1920 | $0.1990 | 7,200 | |
| 2024-03-20 | EHG.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2024-03-19 | EHG.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.1990 | 7,800 | |
| 2024-03-18 | EHG.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2024-03-15 | EHG.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2024-03-14 | EHG.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1930 | $0.1990 | 14,200 | |
| 2024-03-13 | EHG.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.2000 | 52,800 | |
| 2024-03-12 | EHG.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2024-03-11 | EHG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1990 | 1,200 | |
| 2024-03-08 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 300 | |
| 2024-03-07 | EHG.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-03-06 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 20,000 | |
| 2024-03-05 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.2000 | 18,700 | |
| 2024-03-04 | EHG.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-03-01 | EHG.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2024-02-29 | EHG.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2050 | 100 | |
| 2024-02-28 | EHG.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1940 | $0.2000 | 1,400 | |
| 2024-02-27 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 52,700 | |
| 2024-02-26 | EHG.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 58,800 | |
| 2024-02-23 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |