Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 100,000 |
| 2023-11-22 | EHG.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2023-11-21 | EHG.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2023-11-20 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2150 | 22,100 |
| 2023-11-17 | EHG.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 |
| 2023-11-16 | EHG.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 |
| 2023-11-15 | EHG.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 |
| 2023-11-14 | EHG.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 15,700 |
| 2023-11-10 | EHG.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 160,500 |
| 2023-11-09 | EHG.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 10,200 | |
| 2023-11-08 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2100 | $0.2150 | 26,000 | |
| 2023-11-07 | EHG.SI | SGD | $0.1930 | $0.1900 | $0.2100 | $0.1930 | $0.2100 | 93,700 | |
| 2023-11-06 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2023-11-03 | EHG.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.1870 | $0.2000 | 6,500 | |
| 2023-11-02 | EHG.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.2000 | 15,000 | |
| 2023-11-01 | EHG.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2023-10-31 | EHG.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2023-10-30 | EHG.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2023-10-27 | EHG.SI | SGD | $0.1880 | $0.1810 | $0.1900 | $0.1880 | $0.2050 | 10,100 | |
| 2023-10-26 | EHG.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-10-25 | EHG.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2100 | 22,400 | |
| 2023-10-24 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1950 | 55,000 | |
| 2023-10-23 | EHG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.2100 | 3,000 | |
| 2023-10-20 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 1,000 | |
| 2023-10-19 | EHG.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2023-10-18 | EHG.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1930 | $0.2150 | 30,000 | |
| 2023-10-17 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-10-16 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1950 | $0.2100 | 1,200 | |
| 2023-10-13 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2100 | 46,000 | |
| 2023-10-12 | EHG.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 20,000 | |
| 2023-10-11 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-10-10 | EHG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 100 | |
| 2023-10-09 | EHG.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2100 | 8,000 | |
| 2023-10-06 | EHG.SI | SGD | $0.1810 | $0.1810 | $0.1980 | $0.1900 | $0.2100 | 32,000 | |
| 2023-10-05 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 2,700 | |
| 2023-10-04 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-10-03 | EHG.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 50,400 | |
| 2023-10-02 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-29 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-28 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 80,000 | |
| 2023-09-27 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-26 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 2,300 | |
| 2023-09-25 | EHG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-09-22 | EHG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 20,000 | |
| 2023-09-21 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-20 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-19 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-09-18 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 500 | |
| 2023-09-15 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-09-14 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |