Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | EHG.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 2,100 | |
| 2023-09-12 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-09-11 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-09-08 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2023-09-07 | EHG.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2100 | 21,100 | |
| 2023-09-06 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 20,000 | |
| 2023-09-05 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 2,000 | |
| 2023-09-04 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-31 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 10,000 | |
| 2023-08-30 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 10,000 | |
| 2023-08-29 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-08-28 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 15,100 | |
| 2023-08-25 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-08-24 | EHG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 3,000 | |
| 2023-08-23 | EHG.SI | SGD | XD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-08-22 | EHG.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 1,000 |
| 2023-08-21 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 50,000 |
| 2023-08-18 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2250 | 5,000 |
| 2023-08-17 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 22,500 |
| 2023-08-16 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 46,000 |
| 2023-08-15 | EHG.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 9,600 |
| 2023-08-14 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 17,000 |
| 2023-08-11 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 20,000 |
| 2023-08-10 | EHG.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2150 | 21,800 |
| 2023-08-08 | EHG.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-08-07 | EHG.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-08-04 | EHG.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-08-03 | EHG.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 23,000 |
| 2023-08-02 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-08-01 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2250 | 34,500 |
| 2023-07-31 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2023-07-28 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2023-07-27 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2250 | 1,300 |
| 2023-07-26 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 1,000 |
| 2023-07-25 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 7,000 |
| 2023-07-24 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 10,000 |
| 2023-07-21 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-07-20 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-07-19 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-07-18 | EHG.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 6,300 |
| 2023-07-17 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 100 |
| 2023-07-14 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2023-07-13 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 55,000 |
| 2023-07-12 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 10,000 |
| 2023-07-11 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2250 | 8,100 |
| 2023-07-10 | EHG.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 50,900 |
| 2023-07-07 | EHG.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 26,900 |
| 2023-07-06 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2023-07-05 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2023-07-04 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 1,100 |