Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-02-21 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 20,000 | |
| 2024-02-20 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 30,000 | |
| 2024-02-19 | EHG.SI | SGD | $0.1960 | $0.1920 | $0.2000 | $0.1930 | $0.2000 | 53,100 | |
| 2024-02-16 | EHG.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 1,000 | |
| 2024-02-15 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 12,000 | |
| 2024-02-14 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1910 | $0.2000 | 1,000 | |
| 2024-02-13 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 11,600 | |
| 2024-02-09 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-02-08 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-02-07 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-02-06 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-02-05 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2150 | 21,700 | |
| 2024-02-02 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 10,000 | |
| 2024-02-01 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-01-31 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 7,300 | |
| 2024-01-30 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2024-01-29 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2024-01-26 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2024-01-25 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2024-01-24 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 10,000 | |
| 2024-01-23 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2024-01-22 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 4,800 | |
| 2024-01-19 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-01-18 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-01-17 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-01-16 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-01-15 | EHG.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 18,000 | |
| 2024-01-12 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-01-11 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-01-10 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 200 | |
| 2024-01-09 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-01-08 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-01-05 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-01-04 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2024-01-03 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-01-02 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-12-29 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 53,300 | |
| 2023-12-28 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 43,800 | |
| 2023-12-27 | EHG.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2023-12-26 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 200 | |
| 2023-12-22 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-12-21 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-12-20 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 2,000 | |
| 2023-12-19 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-12-18 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2023-12-15 | EHG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 5,000 | |
| 2023-12-14 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-12-13 | EHG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-12-12 | EHG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1960 | $0.2100 | 400 |