Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | EHG.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-06-30 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 19,500 |
| 2023-06-28 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 20,000 |
| 2023-06-27 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 19,100 |
| 2023-06-26 | EHG.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 114,500 |
| 2023-06-23 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-06-22 | EHG.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-06-21 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 20,000 |
| 2023-06-20 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 20,000 |
| 2023-06-19 | EHG.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2023-06-16 | EHG.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2200 | 20,000 |
| 2023-06-15 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 |
| 2023-06-14 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 500 |
| 2023-06-13 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 54,900 |
| 2023-06-12 | EHG.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 17,000 |
| 2023-06-09 | EHG.SI | SGD | CD | $0.2300 | $0.2100 | $0.2400 | $0.2200 | $0.2300 | 287,900 |
| 2023-06-08 | EHG.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 54,500 |
| 2023-06-07 | EHG.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-06-06 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 42,400 |
| 2023-06-05 | EHG.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 116,400 |
| 2023-06-01 | EHG.SI | SGD | CD | $0.1970 | $0.1970 | $0.1970 | $0.1900 | $0.1980 | 1,000 |
| 2023-05-31 | EHG.SI | SGD | CD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1990 | 93,000 |
| 2023-05-30 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 |
| 2023-05-29 | EHG.SI | SGD | CD | $0.1960 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 153,900 |
| 2023-05-26 | EHG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 9,700 | |
| 2023-05-25 | EHG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1850 | 50,800 | |
| 2023-05-24 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 2,000 | |
| 2023-05-23 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 110,000 | |
| 2023-05-22 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-05-19 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 40,000 | |
| 2023-05-18 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-05-17 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 55,000 | |
| 2023-05-16 | EHG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2023-05-15 | EHG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 300 | |
| 2023-05-12 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-05-11 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2023-05-10 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-05-09 | EHG.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1780 | $0.1950 | 5,000 | |
| 2023-05-08 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-05-05 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2023-05-04 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1890 | 0 | |
| 2023-05-03 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-05-02 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-04-28 | EHG.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1810 | $0.1950 | 47,400 | |
| 2023-04-27 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2023-04-26 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2023-04-25 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2023-04-24 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2023-04-21 | EHG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1890 | 3,200 | |
| 2023-04-20 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 |