HSTECH 7xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EHNW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-01 | EHNW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-30 | EHNW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-29 | EHNW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-28 | EHNW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-25 | EHNW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 600 | |
| 2024-10-24 | EHNW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-23 | EHNW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-22 | EHNW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-21 | EHNW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-18 | EHNW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-17 | EHNW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-16 | EHNW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 80,600 | |
| 2024-10-15 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-14 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-10-11 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-10-08 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | EHNW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-01 | EHNW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-09-30 | EHNW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0000 | $0.0000 | 190,000 | |
| 2024-09-27 | EHNW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0000 | 110,000 | |
| 2024-09-26 | EHNW.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0000 | $0.0000 | 681,500 | |
| 2024-09-25 | EHNW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0000 | 300,000 | |
| 2024-09-24 | EHNW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | EHNW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | EHNW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | EHNW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 4,000 | |
| 2024-09-18 | EHNW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EHNW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 31,200 | |
| 2024-09-16 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | EHNW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | EHNW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 14,300 | |
| 2024-09-02 | EHNW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0400 | 54,000 | |
| 2024-08-30 | EHNW.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0000 | $0.0400 | 18,300 | |
| 2024-08-29 | EHNW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0410 | 50,000 | |
| 2024-08-28 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-08-27 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-08-26 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 |