HSTECH 7xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-08-22 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-08-21 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | EHNW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 370,000 | |
| 2024-08-15 | EHNW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-14 | EHNW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | EHNW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | EHNW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | EHNW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-08-07 | EHNW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0390 | $0.0000 | 18,500 | |
| 2024-08-06 | EHNW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | EHNW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-08-02 | EHNW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0540 | 214,000 | |
| 2024-08-01 | EHNW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0450 | 720,000 | |
| 2024-07-31 | EHNW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 184,000 | |
| 2024-07-30 | EHNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-07-29 | EHNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | EHNW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2024-07-25 | EHNW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0540 | 280,000 | |
| 2024-07-24 | EHNW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-07-23 | EHNW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-22 | EHNW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-19 | EHNW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-18 | EHNW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0550 | 30,000 | |
| 2024-07-17 | EHNW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0550 | 90,000 | |
| 2024-07-16 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-15 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-12 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-11 | EHNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-10 | EHNW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0550 | 250,000 | |
| 2024-07-09 | EHNW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0350 | $0.0550 | 70,000 | |
| 2024-07-08 | EHNW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0550 | 420,000 | |
| 2024-07-05 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-04 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-03 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-07-02 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-07-01 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-27 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2024-06-26 | EHNW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 30,400 | |
| 2024-06-25 | EHNW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | EHNW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 192,000 | |
| 2024-06-21 | EHNW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | EHNW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2024-06-19 | EHNW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0390 | 200,000 | |
| 2024-06-18 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0430 | 0 |