HSTECH 7xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2024-06-11 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2024-06-10 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | EHNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-03 | EHNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | EHNW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-30 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | EHNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | EHNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-24 | EHNW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0000 | 10,000 | |
| 2024-05-23 | EHNW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0320 | 5,000 | |
| 2024-05-21 | EHNW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0250 | $0.0320 | 33,200 | |
| 2024-05-20 | EHNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 300 | |
| 2024-05-17 | EHNW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0240 | 40,200 | |
| 2024-05-16 | EHNW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0300 | 300 | |
| 2024-05-15 | EHNW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2024-05-14 | EHNW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0260 | 200 | |
| 2024-05-13 | EHNW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0260 | $0.0320 | 600 | |
| 2024-05-10 | EHNW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0450 | 400 | |
| 2024-05-09 | EHNW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0350 | 200,500 | |
| 2024-05-08 | EHNW.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0260 | $0.0360 | 81,800 | |
| 2024-05-07 | EHNW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0330 | 213,500 | |
| 2024-05-06 | EHNW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2024-05-03 | EHNW.SI | SGD | $0.0290 | $0.0270 | $0.0330 | $0.0270 | $0.0520 | 1,075,300 | |
| 2024-05-02 | EHNW.SI | SGD | $0.0370 | $0.0370 | $0.0540 | $0.0340 | $0.0400 | 1,695,700 | |
| 2024-04-30 | EHNW.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0480 | $0.0550 | 550,500 | |
| 2024-04-29 | EHNW.SI | SGD | $0.0520 | $0.0430 | $0.0520 | $0.0480 | $0.0000 | 1,593,200 | |
| 2024-04-26 | EHNW.SI | SGD | $0.0520 | $0.0490 | $0.0740 | $0.0450 | $0.0530 | 1,812,600 | |
| 2024-04-25 | EHNW.SI | SGD | $0.0750 | $0.0690 | $0.0800 | $0.0660 | $0.0780 | 775,200 | |
| 2024-04-24 | EHNW.SI | SGD | $0.0730 | $0.0730 | $0.0930 | $0.0690 | $0.0880 | 503,900 | |
| 2024-04-23 | EHNW.SI | SGD | $0.0980 | $0.0980 | $0.1160 | $0.0960 | $0.1040 | 1,968,000 | |
| 2024-04-22 | EHNW.SI | SGD | $0.1290 | $0.1180 | $0.1420 | $0.1260 | $0.0000 | 1,072,000 | |
| 2024-04-19 | EHNW.SI | SGD | $0.1470 | $0.1370 | $0.1580 | $0.1400 | $0.1600 | 652,000 | |
| 2024-04-18 | EHNW.SI | SGD | $0.1240 | $0.1160 | $0.1400 | $0.1180 | $0.1480 | 562,100 | |
| 2024-04-17 | EHNW.SI | SGD | $0.1300 | $0.1220 | $0.1390 | $0.1180 | $0.1480 | 310,000 | |
| 2024-04-16 | EHNW.SI | SGD | $0.1300 | $0.1180 | $0.1350 | $0.1280 | $0.1440 | 989,500 | |
| 2024-04-15 | EHNW.SI | SGD | $0.1080 | $0.1060 | $0.1150 | $0.0000 | $0.1110 | 1,091,600 | |
| 2024-04-12 | EHNW.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0890 | $0.0000 | 663,800 | |
| 2024-04-11 | EHNW.SI | SGD | $0.0890 | $0.0880 | $0.1010 | $0.0870 | $0.0000 | 958,900 | |
| 2024-04-09 | EHNW.SI | SGD | $0.1020 | $0.0980 | $0.1070 | $0.0950 | $0.0000 | 404,800 | |
| 2024-04-08 | EHNW.SI | SGD | $0.1100 | $0.1000 | $0.1150 | $0.1000 | $0.1150 | 160,300 | |
| 2024-04-05 | EHNW.SI | SGD | $0.1080 | $0.1030 | $0.1220 | $0.0000 | $0.0000 | 725,400 | |
| 2024-04-04 | EHNW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | EHNW.SI | SGD | $0.1060 | $0.0950 | $0.1080 | $0.0890 | $0.0000 | 475,700 | |
| 2024-04-02 | EHNW.SI | SGD | $0.0940 | $0.0850 | $0.0970 | $0.0850 | $0.1190 | 296,800 | |
| 2024-04-01 | EHNW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 |