HSTECH 7xShortSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | EHNW.SI | SGD | $0.1100 | $0.0940 | $0.1260 | $0.0940 | $0.0000 | 804,100 | |
| 2024-03-27 | EHNW.SI | SGD | $0.1280 | $0.1160 | $0.1300 | $0.1210 | $0.1350 | 509,700 | |
| 2024-03-26 | EHNW.SI | SGD | $0.1100 | $0.1040 | $0.1200 | $0.0000 | $0.0000 | 247,300 | |
| 2024-03-25 | EHNW.SI | SGD | $0.1170 | $0.1100 | $0.1220 | $0.1100 | $0.0000 | 833,200 | |
| 2024-03-22 | EHNW.SI | SGD | $0.1150 | $0.1000 | $0.1200 | $0.0000 | $0.0000 | 815,500 | |
| 2024-03-21 | EHNW.SI | SGD | $0.0910 | $0.0800 | $0.0930 | $0.0820 | $0.0000 | 60,000 | |
| 2024-03-20 | EHNW.SI | SGD | $0.0970 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 182,400 | |
| 2024-03-19 | EHNW.SI | SGD | $0.1020 | $0.0960 | $0.1040 | $0.1000 | $0.1040 | 12,000 | |
| 2024-03-18 | EHNW.SI | SGD | $0.0920 | $0.0890 | $0.1050 | $0.0880 | $0.0000 | 183,100 | |
| 2024-03-15 | EHNW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0000 | $0.0000 | 810,200 | |
| 2024-03-14 | EHNW.SI | SGD | $0.0910 | $0.0780 | $0.0950 | $0.0000 | $0.0950 | 19,200 | |
| 2024-03-13 | EHNW.SI | SGD | $0.0850 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 854,000 | |
| 2024-03-12 | EHNW.SI | SGD | $0.0860 | $0.0830 | $0.1210 | $0.0000 | $0.0000 | 1,864,900 | |
| 2024-03-11 | EHNW.SI | SGD | $0.1270 | $0.1260 | $0.1470 | $0.0000 | $0.0000 | 189,300 | |
| 2024-03-08 | EHNW.SI | SGD | $0.1490 | $0.1470 | $0.1590 | $0.1370 | $0.0000 | 25,100 | |
| 2024-03-07 | EHNW.SI | SGD | $0.1600 | $0.1420 | $0.1630 | $0.0000 | $0.0000 | 500 | |
| 2024-03-06 | EHNW.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.0000 | $0.0000 | 100,400 | |
| 2024-03-05 | EHNW.SI | SGD | $0.1830 | $0.1760 | $0.1840 | $0.1400 | $0.0000 | 700 | |
| 2024-03-04 | EHNW.SI | SGD | $0.1450 | $0.1380 | $0.1520 | $0.1400 | $0.1470 | 335,600 | |
| 2024-03-01 | EHNW.SI | SGD | $0.1410 | $0.1410 | $0.1730 | $0.0000 | $0.1520 | 45,600 | |
| 2024-02-29 | EHNW.SI | SGD | $0.1520 | $0.1460 | $0.1640 | $0.1380 | $0.0000 | 50,200 | |
| 2024-02-28 | EHNW.SI | SGD | $0.1570 | $0.1280 | $0.1590 | $0.0000 | $0.0000 | 177,800 | |
| 2024-02-27 | EHNW.SI | SGD | $0.1400 | $0.1400 | $0.1690 | $0.0000 | $0.0000 | 148,100 | |
| 2024-02-26 | EHNW.SI | SGD | $0.1740 | $0.1740 | $0.1830 | $0.0000 | $0.0000 | 200 | |
| 2024-02-23 | EHNW.SI | SGD | $0.1740 | $0.1660 | $0.1860 | $0.1660 | $0.0000 | 41,400 | |
| 2024-02-22 | EHNW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.2150 | 200 | |
| 2024-02-21 | EHNW.SI | SGD | $0.1960 | $0.1660 | $0.1980 | $0.1660 | $0.0000 | 152,100 | |
| 2024-02-20 | EHNW.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.0000 | $0.2950 | 16,100 | |
| 2024-02-19 | EHNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 100 | |
| 2024-02-16 | EHNW.SI | SGD | $0.2100 | $0.2000 | $0.2900 | $0.2050 | $0.0000 | 52,600 | |
| 2024-02-15 | EHNW.SI | SGD | $0.2800 | $0.2750 | $0.3250 | $0.0000 | $0.0000 | 18,600 | |
| 2024-02-14 | EHNW.SI | SGD | $0.3000 | $0.3000 | $0.4100 | $0.0000 | $0.0000 | 109,000 | |
| 2024-02-13 | EHNW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | EHNW.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3050 | $0.4050 | 7,600 | |
| 2024-02-08 | EHNW.SI | SGD | $0.3350 | $0.2950 | $0.3400 | $0.2900 | $0.0000 | 318,900 | |
| 2024-02-07 | EHNW.SI | SGD | $0.3200 | $0.2400 | $0.3200 | $0.0000 | $0.0000 | 267,200 | |
| 2024-02-06 | EHNW.SI | SGD | $0.2850 | $0.2750 | $0.4200 | $0.0000 | $0.0000 | 520,600 | |
| 2024-02-05 | EHNW.SI | SGD | $0.5050 | $0.4750 | $0.5700 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-02 | EHNW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | EHNW.SI | SGD | $0.5000 | $0.4750 | $0.5500 | $0.0000 | $0.0000 | 14,400 | |
| 2024-01-31 | EHNW.SI | SGD | $0.5550 | $0.4850 | $0.5700 | $0.0000 | $0.0000 | 459,300 | |
| 2024-01-30 | EHNW.SI | SGD | $0.4800 | $0.4300 | $0.4850 | $0.0000 | $0.0000 | 1,311,200 | |
| 2024-01-29 | EHNW.SI | SGD | $0.3900 | $0.3500 | $0.4050 | $0.0000 | $0.0000 | 1,991,000 | |
| 2024-01-26 | EHNW.SI | SGD | $0.4050 | $0.3400 | $0.4100 | $0.0000 | $0.0000 | 29,600 | |
| 2024-01-25 | EHNW.SI | SGD | $0.3200 | $0.3150 | $0.3900 | $0.0000 | $0.0000 | 412,500 | |
| 2024-01-24 | EHNW.SI | SGD | $0.3400 | $0.3400 | $0.4850 | $0.0000 | $0.0000 | 96,100 | |
| 2024-01-23 | EHNW.SI | SGD | $0.5000 | $0.4250 | $0.6450 | $0.0000 | $0.0000 | 165,700 | |
| 2024-01-22 | EHNW.SI | SGD | $0.6450 | $0.5000 | $0.6450 | $0.6400 | $0.0000 | 260,000 | |
| 2024-01-19 | EHNW.SI | SGD | $0.5500 | $0.4650 | $0.5750 | $0.0000 | $0.0000 | 157,400 | |
| 2024-01-18 | EHNW.SI | SGD | $0.4900 | $0.4850 | $0.5450 | $0.0000 | $0.0000 | 272,200 |