NetEase 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | EHPW.SI | SGD | $0.1600 | $0.1550 | $0.1690 | $0.0000 | $0.0000 | 775,900 | |
| 2025-01-14 | EHPW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | EHPW.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.0000 | $0.0000 | 336,200 | |
| 2025-01-10 | EHPW.SI | SGD | $0.1380 | $0.1280 | $0.1380 | $0.0000 | $0.0000 | 22,500 | |
| 2025-01-09 | EHPW.SI | SGD | $0.1280 | $0.1280 | $0.1410 | $0.0000 | $0.0000 | 333,700 | |
| 2025-01-08 | EHPW.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.0000 | $0.0000 | 531,900 | |
| 2025-01-07 | EHPW.SI | SGD | $0.0940 | $0.0890 | $0.0980 | $0.0000 | $0.0000 | 531,900 | |
| 2025-01-06 | EHPW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | EHPW.SI | SGD | $0.0930 | $0.0910 | $0.0990 | $0.0000 | $0.0000 | 1,321,400 | |
| 2025-01-02 | EHPW.SI | SGD | $0.1060 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 94,800 | |
| 2024-12-31 | EHPW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | EHPW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-27 | EHPW.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1100 | $0.0000 | 18,700 | |
| 2024-12-26 | EHPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-24 | EHPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-23 | EHPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-20 | EHPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-19 | EHPW.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1100 | $0.0000 | 47,600 | |
| 2024-12-18 | EHPW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1100 | $0.0000 | 308,500 | |
| 2024-12-17 | EHPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-16 | EHPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-13 | EHPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-12 | EHPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-11 | EHPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-10 | EHPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-09 | EHPW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.0000 | 186,000 | |
| 2024-12-06 | EHPW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-12-05 | EHPW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1090 | $0.0000 | 5,000 | |
| 2024-12-04 | EHPW.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1090 | $0.0000 | 10,000 | |
| 2024-12-03 | EHPW.SI | SGD | $0.1120 | $0.1080 | $0.1140 | $0.1090 | $0.0000 | 202,000 | |
| 2024-12-02 | EHPW.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.0000 | $0.0000 | 114,700 | |
| 2024-11-29 | EHPW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 6,000 | |
| 2024-11-28 | EHPW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0000 | 16,000 | |
| 2024-11-27 | EHPW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 245,000 | |
| 2024-11-26 | EHPW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 189,800 | |
| 2024-11-25 | EHPW.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0000 | $0.0000 | 40,100 | |
| 2024-11-22 | EHPW.SI | SGD | $0.1040 | $0.1040 | $0.1130 | $0.0000 | $0.0000 | 409,000 | |
| 2024-11-21 | EHPW.SI | SGD | $0.1080 | $0.1030 | $0.1110 | $0.0000 | $0.0000 | 129,600 | |
| 2024-11-20 | EHPW.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0540 | $0.1050 | 20,600 | |
| 2024-11-19 | EHPW.SI | SGD | $0.0990 | $0.0970 | $0.1030 | $0.0540 | $0.1060 | 231,300 | |
| 2024-11-18 | EHPW.SI | SGD | $0.1030 | $0.0990 | $0.1070 | $0.0540 | $0.1020 | 313,000 | |
| 2024-11-15 | EHPW.SI | SGD | $0.0950 | $0.0900 | $0.1020 | $0.0540 | $0.0950 | 1,092,200 | |
| 2024-11-14 | EHPW.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0600 | $0.0720 | 545,200 | |
| 2024-11-13 | EHPW.SI | SGD | $0.0620 | $0.0590 | $0.0680 | $0.0630 | $0.0800 | 806,300 | |
| 2024-11-12 | EHPW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0900 | 644,000 | |
| 2024-11-11 | EHPW.SI | SGD | $0.0600 | $0.0530 | $0.0610 | $0.0000 | $0.0860 | 1,221,200 | |
| 2024-11-08 | EHPW.SI | SGD | $0.0610 | $0.0600 | $0.0700 | $0.0000 | $0.0770 | 885,800 | |
| 2024-11-07 | EHPW.SI | SGD | $0.0810 | $0.0710 | $0.0830 | $0.0800 | $0.0000 | 61,000 | |
| 2024-11-06 | EHPW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0740 | 686,300 | |
| 2024-11-05 | EHPW.SI | SGD | $0.0760 | $0.0700 | $0.0770 | $0.0740 | $0.0760 | 403,900 |