NetEase 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EHPW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 157,100 | |
| 2024-11-01 | EHPW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 54,400 | |
| 2024-10-30 | EHPW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0810 | $0.1100 | 272,300 | |
| 2024-10-29 | EHPW.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0000 | 395,800 | |
| 2024-10-28 | EHPW.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 172,400 | |
| 2024-10-25 | EHPW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0000 | 211,900 | |
| 2024-10-24 | EHPW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 100,300 | |
| 2024-10-23 | EHPW.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 160,200 | |
| 2024-10-22 | EHPW.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-21 | EHPW.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0000 | $0.0000 | 106,200 | |
| 2024-10-18 | EHPW.SI | SGD | $0.1020 | $0.0850 | $0.1020 | $0.0000 | $0.0000 | 285,300 | |
| 2024-10-17 | EHPW.SI | SGD | $0.0810 | $0.0800 | $0.0920 | $0.0000 | $0.0000 | 80,500 | |
| 2024-10-16 | EHPW.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 302,000 | |
| 2024-10-15 | EHPW.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.0000 | $0.0000 | 40,100 | |
| 2024-10-14 | EHPW.SI | SGD | $0.1130 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 110,100 | |
| 2024-10-11 | EHPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EHPW.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.0000 | $0.0000 | 108,500 | |
| 2024-10-09 | EHPW.SI | SGD | $0.1450 | $0.1450 | $0.1570 | $0.1450 | $0.0000 | 58,000 | |
| 2024-10-08 | EHPW.SI | SGD | $0.1750 | $0.1520 | $0.2800 | $0.0000 | $0.0000 | 288,500 | |
| 2024-10-07 | EHPW.SI | SGD | $0.3350 | $0.3200 | $0.4000 | $0.0000 | $0.3400 | 305,800 | |
| 2024-10-04 | EHPW.SI | SGD | $0.3750 | $0.3550 | $0.3950 | $0.3550 | $0.0000 | 131,600 | |
| 2024-10-03 | EHPW.SI | SGD | $0.3850 | $0.3250 | $0.4200 | $0.0000 | $0.0000 | 126,000 | |
| 2024-10-02 | EHPW.SI | SGD | $0.3650 | $0.3250 | $0.4000 | $0.0000 | $0.0000 | 210,700 | |
| 2024-10-01 | EHPW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-09-30 | EHPW.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-27 | EHPW.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.0000 | $0.0000 | 110,000 | |
| 2024-09-26 | EHPW.SI | SGD | $0.1980 | $0.1790 | $0.1980 | $0.0000 | $0.0000 | 50,100 | |
| 2024-09-25 | EHPW.SI | SGD | $0.1610 | $0.1610 | $0.1710 | $0.0000 | $0.0000 | 50,300 | |
| 2024-09-24 | EHPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | EHPW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | EHPW.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.0000 | $0.0000 | 50,200 | |
| 2024-09-19 | EHPW.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-18 | EHPW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EHPW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | EHPW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | EHPW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-12 | EHPW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-11 | EHPW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-10 | EHPW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-09 | EHPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | EHPW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EHPW.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-04 | EHPW.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 600 | |
| 2024-09-03 | EHPW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 600 | |
| 2024-09-02 | EHPW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | EHPW.SI | SGD | $0.1430 | $0.1340 | $0.1430 | $0.0000 | $0.0000 | 200 | |
| 2024-08-29 | EHPW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 200 | |
| 2024-08-28 | EHPW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | EHPW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | EHPW.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1250 | $0.0000 | 65,400 |