NetEase 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | EHPW.SI | SGD | $0.1060 | $0.0850 | $0.2600 | $0.1060 | $0.0000 | 60,500 | |
| 2024-08-22 | EHPW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.0000 | 100,000 | |
| 2024-08-21 | EHPW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 57,500 | |
| 2024-08-20 | EHPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | EHPW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 160,000 | |
| 2024-08-16 | EHPW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 317,000 | |
| 2024-08-15 | EHPW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-14 | EHPW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.0000 | $0.2300 | 350,000 | |
| 2024-08-13 | EHPW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-12 | EHPW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-08 | EHPW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 470,000 | |
| 2024-08-07 | EHPW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.2600 | 220,000 | |
| 2024-08-06 | EHPW.SI | SGD | $0.2400 | $0.2400 | $0.2850 | $0.0000 | $0.0000 | 340,000 | |
| 2024-08-05 | EHPW.SI | SGD | $0.2650 | $0.2450 | $0.2950 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-02 | EHPW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-01 | EHPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3500 | 15,000 | |
| 2024-07-31 | EHPW.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3500 | $0.0000 | 35,000 | |
| 2024-07-30 | EHPW.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.0000 | $0.3450 | 60,000 | |
| 2024-07-29 | EHPW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.2800 | $0.0000 | 65,000 | |
| 2024-07-26 | EHPW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3400 | $0.0000 | 60,100 | |
| 2024-07-25 | EHPW.SI | SGD | $0.4150 | $0.3750 | $0.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-24 | EHPW.SI | SGD | $0.4200 | $0.3950 | $0.4500 | $0.0000 | $0.0000 | 200,100 | |
| 2024-07-23 | EHPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-22 | EHPW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-19 | EHPW.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.0000 | $0.3800 | 70,000 | |
| 2024-07-18 | EHPW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.4150 | 90,000 | |
| 2024-07-17 | EHPW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.4150 | 20,000 | |
| 2024-07-16 | EHPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.4250 | 20,000 | |
| 2024-07-15 | EHPW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.4250 | 7,000 | |
| 2024-07-12 | EHPW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.0000 | $0.4100 | 41,000 | |
| 2024-07-11 | EHPW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.4250 | 40,000 | |
| 2024-07-10 | EHPW.SI | SGD | $0.3550 | $0.3550 | $0.4000 | $0.0000 | $0.4250 | 89,000 | |
| 2024-07-09 | EHPW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.4250 | 80,000 | |
| 2024-07-08 | EHPW.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-05 | EHPW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | EHPW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.4800 | 40,000 | |
| 2024-07-03 | EHPW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-02 | EHPW.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 90,000 | |
| 2024-07-01 | EHPW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | EHPW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4800 | 30,000 | |
| 2024-06-27 | EHPW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | EHPW.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 55,800 | |
| 2024-06-25 | EHPW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.4900 | 50,000 | |
| 2024-06-24 | EHPW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.0000 | $0.4900 | 140,000 | |
| 2024-06-21 | EHPW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.4900 | 141,000 | |
| 2024-06-20 | EHPW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.4900 | 90,000 | |
| 2024-06-19 | EHPW.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.0000 | $0.4900 | 102,100 | |
| 2024-06-18 | EHPW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.0000 | $0.4900 | 60,000 | |
| 2024-06-14 | EHPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4900 | 30,000 | |
| 2024-06-13 | EHPW.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.0000 | $0.4900 | 24,000 |