NetEase 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | EHPW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.4900 | 34,000 | |
| 2024-06-11 | EHPW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2024-06-10 | EHPW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5300 | 0 | |
| 2024-06-07 | EHPW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.0000 | $0.5300 | 4,000 | |
| 2024-06-06 | EHPW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.5300 | 373,000 | |
| 2024-06-05 | EHPW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.4400 | 24,000 | |
| 2024-06-04 | EHPW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 36,000 | |
| 2024-06-03 | EHPW.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 124,100 | |
| 2024-05-31 | EHPW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-30 | EHPW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 65,000 | |
| 2024-05-29 | EHPW.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 64,700 | |
| 2024-05-28 | EHPW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.4400 | 80,000 | |
| 2024-05-27 | EHPW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 168,200 | |
| 2024-05-24 | EHPW.SI | SGD | $0.4050 | $0.4050 | $0.4650 | $0.0000 | $0.5200 | 150,700 | |
| 2024-05-23 | EHPW.SI | SGD | $0.4000 | $0.4000 | $0.5800 | $0.0000 | $0.0000 | 270,500 | |
| 2024-05-21 | EHPW.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-20 | EHPW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | EHPW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2024-05-16 | EHPW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 300 | |
| 2024-05-15 | EHPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-05-14 | EHPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-05-13 | EHPW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 100 | |
| 2024-05-10 | EHPW.SI | SGD | $0.6850 | $0.6450 | $0.6850 | $0.6800 | $0.7600 | 40,900 | |
| 2024-05-09 | EHPW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-08 | EHPW.SI | SGD | $0.6450 | $0.6450 | $0.7100 | $0.0000 | $0.7300 | 29,900 | |
| 2024-05-07 | EHPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | EHPW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-03 | EHPW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2024-05-02 | EHPW.SI | SGD | $0.6700 | $0.5750 | $0.6700 | $0.0000 | $0.0000 | 169,000 | |
| 2024-04-30 | EHPW.SI | SGD | $0.7350 | $0.6900 | $0.7350 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-29 | EHPW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 58,200 | |
| 2024-04-26 | EHPW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.7000 | 10,000 | |
| 2024-04-25 | EHPW.SI | SGD | $0.6000 | $0.6000 | $0.6700 | $0.0000 | $0.6200 | 110,000 | |
| 2024-04-24 | EHPW.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 89,000 | |
| 2024-04-23 | EHPW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.0000 | $0.0000 | 160,200 | |
| 2024-04-22 | EHPW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2024-04-19 | EHPW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-18 | EHPW.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-17 | EHPW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-16 | EHPW.SI | SGD | $0.5150 | $0.5150 | $0.5750 | $0.0000 | $0.0000 | 100,700 | |
| 2024-04-15 | EHPW.SI | SGD | $0.6050 | $0.5900 | $0.6300 | $0.6050 | $0.8550 | 131,000 | |
| 2024-04-12 | EHPW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.8550 | 20,000 | |
| 2024-04-11 | EHPW.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.0000 | $0.8550 | 14,000 | |
| 2024-04-09 | EHPW.SI | SGD | $0.9200 | $0.8250 | $0.9200 | $0.0000 | $0.9600 | 60,300 | |
| 2024-04-08 | EHPW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 6,900 | |
| 2024-04-05 | EHPW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 6,900 | |
| 2024-04-04 | EHPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | EHPW.SI | SGD | $0.7100 | $0.7100 | $0.7650 | $0.0000 | $0.0000 | 23,000 | |
| 2024-04-02 | EHPW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-01 | EHPW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |