NetEase 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | EHPW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | EHPW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | EHPW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | EHPW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | EHPW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | EHPW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $0.0000 | 20,000 | |
| 2024-03-20 | EHPW.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $0.0000 | $1.3000 | 200 | |
| 2024-03-19 | EHPW.SI | SGD | $1.2000 | $1.1950 | $1.2500 | $0.0000 | $0.0000 | 12,200 | |
| 2024-03-18 | EHPW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $1.3600 | 10,000 | |
| 2024-03-15 | EHPW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | EHPW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | EHPW.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-12 | EHPW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | EHPW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | EHPW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | EHPW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | EHPW.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $1.4650 | $0.0000 | 1,000 | |
| 2024-03-05 | EHPW.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | EHPW.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-01 | EHPW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | EHPW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | EHPW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | EHPW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-26 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $1.4950 | 0 | |
| 2024-02-23 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | EHPW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | EHPW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-14 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-02-08 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | EHPW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | EHPW.SI | SGD | $1.1150 | $1.0700 | $1.1300 | $0.0000 | $0.0000 | 32,100 | |
| 2024-01-31 | EHPW.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-30 | EHPW.SI | SGD | $1.0150 | $1.0100 | $1.0400 | $0.0000 | $0.0000 | 48,100 | |
| 2024-01-29 | EHPW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | EHPW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | EHPW.SI | SGD | $1.2950 | $1.2800 | $1.2950 | $0.0000 | $0.0000 | 36,000 | |
| 2024-01-24 | EHPW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | EHPW.SI | SGD | $0.8250 | $0.7600 | $0.8800 | $0.0000 | $0.9050 | 80,000 | |
| 2024-01-22 | EHPW.SI | SGD | $0.6600 | $0.6600 | $0.6950 | $0.0000 | $0.0000 | 62,000 | |
| 2024-01-19 | EHPW.SI | SGD | $0.6900 | $0.6900 | $0.7900 | $0.0000 | $0.0000 | 144,000 | |
| 2024-01-18 | EHPW.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 96,000 |