WuxiBio MBeCW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | EHTW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 300 | |
| 2024-10-21 | EHTW.SI | SGD | $0.0460 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 2,100 | |
| 2024-10-18 | EHTW.SI | SGD | $0.0450 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 5,600 | |
| 2024-10-17 | EHTW.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 3,100 | |
| 2024-10-16 | EHTW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 1,400 | |
| 2024-10-15 | EHTW.SI | SGD | $0.0520 | $0.0520 | $0.0640 | $0.0500 | $0.0000 | 1,400 | |
| 2024-10-14 | EHTW.SI | SGD | $0.0650 | $0.0610 | $0.0750 | $0.0000 | $0.0000 | 1,700 | |
| 2024-10-11 | EHTW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EHTW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 400 | |
| 2024-10-09 | EHTW.SI | SGD | $0.0820 | $0.0710 | $0.0930 | $0.0000 | $0.0000 | 1,300 | |
| 2024-10-08 | EHTW.SI | SGD | $0.0930 | $0.0930 | $0.1170 | $0.0000 | $0.0000 | 1,300 | |
| 2024-10-07 | EHTW.SI | SGD | $0.1220 | $0.1070 | $0.1230 | $0.0000 | $0.0000 | 1,100 | |
| 2024-10-04 | EHTW.SI | SGD | $0.0970 | $0.0860 | $0.1010 | $0.0960 | $0.0000 | 2,000 | |
| 2024-10-03 | EHTW.SI | SGD | $0.0750 | $0.0650 | $0.0760 | $0.0000 | $0.0000 | 1,100 | |
| 2024-10-02 | EHTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | EHTW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | EHTW.SI | SGD | $0.0560 | $0.0490 | $0.0560 | $0.0280 | $0.0000 | 800 | |
| 2024-09-27 | EHTW.SI | SGD | $0.0420 | $0.0320 | $0.0430 | $0.0410 | $0.0000 | 1,701,500 | |
| 2024-09-26 | EHTW.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 706,600 | |
| 2024-09-25 | EHTW.SI | SGD | $0.0220 | $0.0200 | $0.0270 | $0.0000 | $0.0000 | 1,466,900 | |
| 2024-09-24 | EHTW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 553,000 | |
| 2024-09-23 | EHTW.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0180 | $0.0000 | 763,700 | |
| 2024-09-20 | EHTW.SI | SGD | $0.0230 | $0.0170 | $0.0240 | $0.0000 | $0.0000 | 750,000 | |
| 2024-09-19 | EHTW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-18 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | EHTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-13 | EHTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-09-12 | EHTW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-09-11 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | EHTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,600 | |
| 2024-08-29 | EHTW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 3,600 | |
| 2024-08-28 | EHTW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | EHTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-26 | EHTW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0090 | $0.0000 | 11,900 | |
| 2024-08-23 | EHTW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0000 | $0.0000 | 23,000 | |
| 2024-08-22 | EHTW.SI | SGD | $0.0100 | $0.0100 | $0.0140 | $0.0000 | $0.0000 | 39,000 | |
| 2024-08-21 | EHTW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0190 | 421,800 | |
| 2024-08-20 | EHTW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 216,200 | |
| 2024-08-19 | EHTW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 611,900 | |
| 2024-08-16 | EHTW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 1,800,900 | |
| 2024-08-15 | EHTW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 950,000 | |
| 2024-08-14 | EHTW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 750,000 |