WuxiBio MBeCW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | EHTW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-12 | EHTW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-08 | EHTW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 850,000 | |
| 2024-08-07 | EHTW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-06 | EHTW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,250,000 | |
| 2024-08-05 | EHTW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-08-02 | EHTW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-08-01 | EHTW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-31 | EHTW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-30 | EHTW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 1,205,000 | |
| 2024-07-29 | EHTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | EHTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-25 | EHTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-24 | EHTW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-23 | EHTW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-22 | EHTW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-19 | EHTW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-07-18 | EHTW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,405,000 | |
| 2024-07-17 | EHTW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,510,000 | |
| 2024-07-16 | EHTW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-07-15 | EHTW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-12 | EHTW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-11 | EHTW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-10 | EHTW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-07-09 | EHTW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-07-08 | EHTW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,830,000 | |
| 2024-07-05 | EHTW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,220,000 | |
| 2024-07-04 | EHTW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-03 | EHTW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-07-02 | EHTW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-01 | EHTW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | EHTW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,400,000 |