JD 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-10 EHUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-04-06 EHUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-04-05 EHUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-04-04 EHUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-04-03 EHUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-31 EHUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0250 169,900
2023-03-30 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-29 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-28 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-27 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-24 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-23 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-22 EHUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0250 100,000
2023-03-21 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-20 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-17 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2023-03-16 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2023-03-15 EHUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0040 250,000
2023-03-14 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-13 EHUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0250 0
2023-03-10 EHUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 1,250,000
2023-03-09 EHUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0000 50,000
2023-03-08 EHUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0000 350,000
2023-03-07 EHUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2023-03-06 EHUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0000 900,000
2023-03-03 EHUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 200,000
2023-03-02 EHUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0000 688,000
2023-03-01 EHUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 220,000
2023-02-28 EHUW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0000 125,000
2023-02-27 EHUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 200,000
2023-02-24 EHUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 EHUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0060 50,000
2023-02-22 EHUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2023-02-21 EHUW.SI SGD $0.0060 $0.0060 $0.0080 $0.0000 $0.0000 770,000
2023-02-20 EHUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-02-17 EHUW.SI SGD $0.0120 $0.0120 $0.0120 $0.0080 $0.0000 25,000
2023-02-16 EHUW.SI SGD $0.0120 $0.0110 $0.0120 $0.0090 $0.0130 432,400
2023-02-15 EHUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0020 $0.0000 510,000
2023-02-14 EHUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-02-13 EHUW.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0000 187,000
2023-02-10 EHUW.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0000 1,347,600
2023-02-09 EHUW.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0000 26,400
2023-02-08 EHUW.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0000 3,700
2023-02-07 EHUW.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0180 526,700
2023-02-06 EHUW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0000 5,400
2023-02-03 EHUW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0000 3,100
2023-02-02 EHUW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0260 42,900
2023-02-01 EHUW.SI SGD $0.0230 $0.0200 $0.0230 $0.0220 $0.0240 1,268,400
2023-01-31 EHUW.SI SGD $0.0190 $0.0190 $0.0240 $0.0000 $0.0270 65,500
2023-01-30 EHUW.SI SGD $0.0230 $0.0230 $0.0300 $0.0200 $0.0400 448,300