JD 5xLongUB250228
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-04-10 | EHUW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-04-06 | EHUW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-04-05 | EHUW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-04-04 | EHUW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
2023-04-03 | EHUW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-31 | EHUW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0250 | 169,900 | |
2023-03-30 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-29 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-28 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-27 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-24 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-23 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-22 | EHUW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0250 | 100,000 | |
2023-03-21 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-20 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-17 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
2023-03-16 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
2023-03-15 | EHUW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0040 | 250,000 | |
2023-03-14 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-13 | EHUW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
2023-03-10 | EHUW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 1,250,000 | |
2023-03-09 | EHUW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0000 | 50,000 | |
2023-03-08 | EHUW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0000 | 350,000 | |
2023-03-07 | EHUW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
2023-03-06 | EHUW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0000 | 900,000 | |
2023-03-03 | EHUW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 200,000 | |
2023-03-02 | EHUW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0000 | 688,000 | |
2023-03-01 | EHUW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 220,000 | |
2023-02-28 | EHUW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0000 | 125,000 | |
2023-02-27 | EHUW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 200,000 | |
2023-02-24 | EHUW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-23 | EHUW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0060 | 50,000 | |
2023-02-22 | EHUW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2023-02-21 | EHUW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0000 | $0.0000 | 770,000 | |
2023-02-20 | EHUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2023-02-17 | EHUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0000 | 25,000 | |
2023-02-16 | EHUW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0090 | $0.0130 | 432,400 | |
2023-02-15 | EHUW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0020 | $0.0000 | 510,000 | |
2023-02-14 | EHUW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
2023-02-13 | EHUW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0000 | 187,000 | |
2023-02-10 | EHUW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0000 | 1,347,600 | |
2023-02-09 | EHUW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0000 | 26,400 | |
2023-02-08 | EHUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 3,700 | |
2023-02-07 | EHUW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0180 | 526,700 | |
2023-02-06 | EHUW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 5,400 | |
2023-02-03 | EHUW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 3,100 | |
2023-02-02 | EHUW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0260 | 42,900 | |
2023-02-01 | EHUW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 1,268,400 | |
2023-01-31 | EHUW.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0000 | $0.0270 | 65,500 | |
2023-01-30 | EHUW.SI | SGD | $0.0230 | $0.0230 | $0.0300 | $0.0200 | $0.0400 | 448,300 |