JD 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | EHUW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0330 | 381,800 | |
| 2023-01-16 | EHUW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0320 | 22,800 | |
| 2023-01-13 | EHUW.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0290 | $0.0330 | 315,500 | |
| 2023-01-12 | EHUW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0320 | 2,304,300 | |
| 2023-01-11 | EHUW.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0310 | $0.0350 | 2,676,000 | |
| 2023-01-10 | EHUW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 51,900 | |
| 2023-01-09 | EHUW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 671,000 | |
| 2023-01-06 | EHUW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0320 | $0.0350 | 747,000 | |
| 2023-01-05 | EHUW.SI | SGD | $0.0330 | $0.0320 | $0.0400 | $0.0320 | $0.0330 | 464,700 | |
| 2023-01-04 | EHUW.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 1,427,800 | |
| 2023-01-03 | EHUW.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0190 | $0.0220 | 417,700 | |
| 2022-12-30 | EHUW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0180 | $0.0210 | 52,300 | |
| 2022-12-29 | EHUW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0000 | 11,200 | |
| 2022-12-28 | EHUW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0240 | $0.0000 | 603,400 | |
| 2022-12-27 | EHUW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | EHUW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 323,400 | |
| 2022-12-22 | EHUW.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0000 | $0.0350 | 644,800 | |
| 2022-12-21 | EHUW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0000 | 3,800 | |
| 2022-12-20 | EHUW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 106,100 | |
| 2022-12-19 | EHUW.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0230 | $0.0270 | 704,400 | |
| 2022-12-16 | EHUW.SI | SGD | $0.0260 | $0.0210 | $0.0270 | $0.0200 | $0.0260 | 795,500 | |
| 2022-12-15 | EHUW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0290 | 299,900 | |
| 2022-12-14 | EHUW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 721,000 | |
| 2022-12-13 | EHUW.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0000 | $0.0360 | 29,000 | |
| 2022-12-12 | EHUW.SI | SGD | $0.0350 | $0.0270 | $0.0350 | $0.0260 | $0.0350 | 32,100 | |
| 2022-12-09 | EHUW.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0290 | $0.0390 | 169,200 | |
| 2022-12-08 | EHUW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0250 | $0.0000 | 9,600 | |
| 2022-12-07 | EHUW.SI | SGD | $0.0250 | $0.0240 | $0.0370 | $0.0000 | $0.0000 | 162,700 | |
| 2022-12-06 | EHUW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0390 | 3,100 | |
| 2022-12-05 | EHUW.SI | SGD | $0.0370 | $0.0310 | $0.0380 | $0.0000 | $0.0400 | 587,100 | |
| 2022-12-02 | EHUW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0220 | $0.0320 | 4,000 | |
| 2022-12-01 | EHUW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0330 | 766,500 | |
| 2022-11-30 | EHUW.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0000 | $0.0290 | 36,000 | |
| 2022-11-29 | EHUW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 24,200 | |
| 2022-11-28 | EHUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 3,200 | |
| 2022-11-25 | EHUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 5,600 | |
| 2022-11-24 | EHUW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0220 | 7,800 | |
| 2022-11-23 | EHUW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0000 | 344,100 | |
| 2022-11-22 | EHUW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 7,000 | |
| 2022-11-21 | EHUW.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0210 | $0.0000 | 566,400 | |
| 2022-11-18 | EHUW.SI | SGD | $0.0320 | $0.0300 | $0.0380 | $0.0000 | $0.0350 | 3,093,400 | |
| 2022-11-17 | EHUW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 800 | |
| 2022-11-16 | EHUW.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0250 | $0.0000 | 2,093,700 | |
| 2022-11-15 | EHUW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 125,400 | |
| 2022-11-14 | EHUW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 302,800 | |
| 2022-11-11 | EHUW.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 48,800 | |
| 2022-11-10 | EHUW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 1,000 | |
| 2022-11-09 | EHUW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0000 | 43,300 | |
| 2022-11-08 | EHUW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0000 | 2,200 | |
| 2022-11-07 | EHUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0000 | 12,300 |