JD 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | EHUW.SI | SGD | $0.0140 | $0.0100 | $0.0140 | $0.0000 | $0.0000 | 2,100 | |
| 2022-11-03 | EHUW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-02 | EHUW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | EHUW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0000 | $0.0000 | 40,800 | |
| 2022-10-31 | EHUW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-28 | EHUW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0000 | $0.0000 | 106,900 | |
| 2022-10-27 | EHUW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 265,200 | |
| 2022-10-26 | EHUW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | EHUW.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0070 | $0.0000 | 253,200 | |
| 2022-10-21 | EHUW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0000 | 500 | |
| 2022-10-20 | EHUW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0000 | 4,000 | |
| 2022-10-19 | EHUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-18 | EHUW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 9,000 | |
| 2022-10-17 | EHUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 800 | |
| 2022-10-14 | EHUW.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-13 | EHUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2022-10-12 | EHUW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-11 | EHUW.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-10 | EHUW.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0540 | $0.0000 | 4,300 | |
| 2022-10-07 | EHUW.SI | SGD | $0.0690 | $0.0690 | $0.0790 | $0.0680 | $0.0000 | 3,700 | |
| 2022-10-06 | EHUW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 1,100 | |
| 2022-10-05 | EHUW.SI | SGD | $0.0990 | $0.0800 | $0.1020 | $0.0000 | $0.0000 | 6,200 | |
| 2022-10-04 | EHUW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | EHUW.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0650 | $0.0000 | 4,000 | |
| 2022-09-30 | EHUW.SI | SGD | $0.0740 | $0.0720 | $0.0850 | $0.0710 | $0.0000 | 4,000 | |
| 2022-09-29 | EHUW.SI | SGD | $0.0810 | $0.0810 | $0.0970 | $0.0810 | $0.0950 | 6,500 | |
| 2022-09-28 | EHUW.SI | SGD | $0.0810 | $0.0810 | $0.0920 | $0.0000 | $0.0000 | 6,200 | |
| 2022-09-27 | EHUW.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 200 | |
| 2022-09-26 | EHUW.SI | SGD | $0.1070 | $0.1000 | $0.1080 | $0.0000 | $0.1100 | 8,100 | |
| 2022-09-23 | EHUW.SI | SGD | $0.0950 | $0.0950 | $0.1080 | $0.0940 | $0.0000 | 2,600 | |
| 2022-09-22 | EHUW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1090 | $0.0000 | 1,200 | |
| 2022-09-21 | EHUW.SI | SGD | $0.1300 | $0.1300 | $0.1420 | $0.1290 | $0.0000 | 2,000 | |
| 2022-09-20 | EHUW.SI | SGD | $0.1570 | $0.1460 | $0.1570 | $0.0000 | $0.0000 | 4,600 | |
| 2022-09-19 | EHUW.SI | SGD | $0.1320 | $0.1310 | $0.1400 | $0.1310 | $0.0000 | 409,800 | |
| 2022-09-16 | EHUW.SI | SGD | $0.1530 | $0.1530 | $0.1630 | $0.1400 | $0.1610 | 800 | |
| 2022-09-15 | EHUW.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.1600 | $0.0000 | 400 | |
| 2022-09-14 | EHUW.SI | SGD | $0.1490 | $0.1490 | $0.1800 | $0.1400 | $0.0000 | 1,200 | |
| 2022-09-13 | EHUW.SI | SGD | $0.1940 | $0.1940 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2022-09-12 | EHUW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | EHUW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.2500 | 1,500 | |
| 2022-09-08 | EHUW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.0000 | $0.2250 | 700 | |
| 2022-09-07 | EHUW.SI | SGD | $0.1990 | $0.1930 | $0.2050 | $0.0000 | $0.2150 | 600 | |
| 2022-09-06 | EHUW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 500 | |
| 2022-09-05 | EHUW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2022-09-02 | EHUW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.0000 | 500 | |
| 2022-09-01 | EHUW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 800 | |
| 2022-08-31 | EHUW.SI | SGD | $0.2750 | $0.2500 | $0.3000 | $0.2450 | $0.2900 | 1,700 | |
| 2022-08-30 | EHUW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2550 | $0.2750 | 26,800 | |
| 2022-08-29 | EHUW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.0000 | 300 | |
| 2022-08-26 | EHUW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.0000 | 100 |