JD 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | EHUW.SI | SGD | $0.2700 | $0.2100 | $0.2700 | $0.2350 | $0.0000 | 1,900 | |
| 2022-08-24 | EHUW.SI | SGD | $0.1740 | $0.1740 | $0.2000 | $0.1730 | $0.1980 | 2,500 | |
| 2022-08-23 | EHUW.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.0000 | $0.1750 | 1,200 | |
| 2022-08-22 | EHUW.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.0000 | $0.1710 | 900 | |
| 2022-08-19 | EHUW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | EHUW.SI | SGD | $0.1530 | $0.1530 | $0.1740 | $0.0000 | $0.0000 | 1,900 | |
| 2022-08-17 | EHUW.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.1770 | $0.0000 | 600 | |
| 2022-08-16 | EHUW.SI | SGD | $0.1670 | $0.1670 | $0.1980 | $0.0000 | $0.1990 | 400 | |
| 2022-08-15 | EHUW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 100 | |
| 2022-08-12 | EHUW.SI | SGD | $0.1760 | $0.1760 | $0.1830 | $0.0000 | $0.0000 | 300 | |
| 2022-08-11 | EHUW.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1540 | $0.0000 | 500 | |
| 2022-08-10 | EHUW.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.0000 | $0.0000 | 6,300 | |
| 2022-08-08 | EHUW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2022-08-05 | EHUW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | EHUW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.3200 | 300 | |
| 2022-08-03 | EHUW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2650 | 300 | |
| 2022-08-02 | EHUW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 5,000 | |
| 2022-08-01 | EHUW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100 | |
| 2022-07-29 | EHUW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 5,100 | |
| 2022-07-28 | EHUW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2700 | $0.0000 | 100 | |
| 2022-07-27 | EHUW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2700 | $0.0000 | 100 | |
| 2022-07-26 | EHUW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.2700 | $0.0000 | 200 | |
| 2022-07-25 | EHUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-22 | EHUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-21 | EHUW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2700 | $0.3900 | 0 | |
| 2022-07-20 | EHUW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2700 | $0.0000 | 100 | |
| 2022-07-19 | EHUW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-18 | EHUW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2022-07-15 | EHUW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.0000 | 100 | |
| 2022-07-14 | EHUW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2700 | $0.0000 | 100 | |
| 2022-07-13 | EHUW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2700 | $0.0000 | 100 | |
| 2022-07-12 | EHUW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 100 | |
| 2022-07-08 | EHUW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-07 | EHUW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | EHUW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 300 | |
| 2022-07-05 | EHUW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | EHUW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 34,200 | |
| 2022-07-01 | EHUW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | EHUW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.4900 | 100 | |
| 2022-06-29 | EHUW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 14,300 | |
| 2022-06-28 | EHUW.SI | SGD | $0.5400 | $0.4700 | $0.5400 | $0.3200 | $0.0000 | 200 | |
| 2022-06-27 | EHUW.SI | SGD | $0.5700 | $0.5200 | $0.5750 | $0.0000 | $0.0000 | 66,400 | |
| 2022-06-24 | EHUW.SI | SGD | $0.4500 | $0.4150 | $0.4600 | $0.0000 | $0.4550 | 14,700 | |
| 2022-06-23 | EHUW.SI | SGD | $0.3850 | $0.3650 | $0.4100 | $0.0000 | $0.4050 | 18,400 | |
| 2022-06-22 | EHUW.SI | SGD | $0.3650 | $0.3650 | $0.4700 | $0.0000 | $0.0000 | 41,800 | |
| 2022-06-21 | EHUW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2022-06-20 | EHUW.SI | SGD | $0.5250 | $0.4150 | $0.5250 | $0.0000 | $0.0000 | 32,400 | |
| 2022-06-17 | EHUW.SI | SGD | $0.5700 | $0.5500 | $0.5850 | $0.0000 | $0.0000 | 15,000 | |
| 2022-06-16 | EHUW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | EHUW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 10,500 |