JD 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | EHUW.SI | SGD | $0.4150 | $0.3600 | $0.4500 | $0.0000 | $0.5300 | 12,300 | |
| 2022-06-13 | EHUW.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 3,400 | |
| 2022-06-10 | EHUW.SI | SGD | $0.5100 | $0.4800 | $0.5200 | $0.0000 | $0.5150 | 28,300 | |
| 2022-06-09 | EHUW.SI | SGD | $0.5100 | $0.4600 | $0.5200 | $0.0000 | $0.5200 | 16,700 | |
| 2022-06-08 | EHUW.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.0000 | $0.0000 | 700 | |
| 2022-06-07 | EHUW.SI | SGD | $0.4250 | $0.4250 | $0.4700 | $0.4200 | $0.0000 | 700 | |
| 2022-06-06 | EHUW.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 5,200 | |
| 2022-06-03 | EHUW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | EHUW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 500 | |
| 2022-06-01 | EHUW.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 4,300 | |
| 2022-05-31 | EHUW.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.0000 | $0.0000 | 8,100 | |
| 2022-05-30 | EHUW.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 400 | |
| 2022-05-27 | EHUW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-26 | EHUW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | EHUW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | EHUW.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2022-05-23 | EHUW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 20,200 | |
| 2022-05-20 | EHUW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2022-05-19 | EHUW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | EHUW.SI | SGD | $0.2750 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 19,000 | |
| 2022-05-17 | EHUW.SI | SGD | $0.2900 | $0.2450 | $0.2900 | $0.0000 | $0.0000 | 10,400 | |
| 2022-05-13 | EHUW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | EHUW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-11 | EHUW.SI | SGD | $0.3150 | $0.2850 | $0.3300 | $0.0000 | $0.0000 | 38,000 | |
| 2022-05-10 | EHUW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2200 | $0.0000 | 40,000 | |
| 2022-05-09 | EHUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | EHUW.SI | SGD | $0.5050 | $0.5050 | $0.5600 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-05 | EHUW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | EHUW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | EHUW.SI | SGD | $1.0800 | $0.5800 | $1.0800 | $0.0000 | $0.0000 | 11,000 | |
| 2022-04-28 | EHUW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | EHUW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-26 | EHUW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-25 | EHUW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-22 | EHUW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-21 | EHUW.SI | SGD | $0.3800 | $0.3800 | $0.4900 | $0.0000 | $0.0000 | 24,000 |