BYD 5xShortUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | EKPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | EKPW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 693,000 | |
| 2025-01-02 | EKPW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | EKPW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | EKPW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 63,600 | |
| 2024-12-27 | EKPW.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 60,000 | |
| 2024-12-26 | EKPW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | EKPW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 15,000 | |
| 2024-12-23 | EKPW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-20 | EKPW.SI | SGD | $0.1110 | $0.1060 | $0.1140 | $0.0000 | $0.0000 | 1,304,400 | |
| 2024-12-19 | EKPW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 625,000 | |
| 2024-12-18 | EKPW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | EKPW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | EKPW.SI | SGD | $0.1220 | $0.1090 | $0.1220 | $0.0000 | $0.0000 | 1,960,800 | |
| 2024-12-13 | EKPW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | EKPW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | EKPW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | EKPW.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 2,316,200 | |
| 2024-12-09 | EKPW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-06 | EKPW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2024-12-05 | EKPW.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.0000 | $0.0000 | 2,406,000 | |
| 2024-12-04 | EKPW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | EKPW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | EKPW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | EKPW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 77,500 | |
| 2024-11-28 | EKPW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-27 | EKPW.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-26 | EKPW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | EKPW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | EKPW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | EKPW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | EKPW.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.0000 | $0.0000 | 377,500 | |
| 2024-11-19 | EKPW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | EKPW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | EKPW.SI | SGD | $0.1290 | $0.1290 | $0.1390 | $0.0000 | $0.0000 | 144,800 | |
| 2024-11-14 | EKPW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-13 | EKPW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | EKPW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 101,000 | |
| 2024-11-11 | EKPW.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-08 | EKPW.SI | SGD | $0.1040 | $0.0860 | $0.1040 | $0.0000 | $0.0000 | 606,200 | |
| 2024-11-07 | EKPW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | EKPW.SI | SGD | $0.0960 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 105,300 | |
| 2024-11-05 | EKPW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 500 |