BYD 5xShortUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | EKPW.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 114,500 | |
| 2024-11-01 | EKPW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | EKPW.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 400,200 | |
| 2024-10-29 | EKPW.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0000 | $0.0000 | 23,800 | |
| 2024-10-28 | EKPW.SI | SGD | $0.0880 | $0.0860 | $0.0950 | $0.0000 | $0.0890 | 55,000 | |
| 2024-10-25 | EKPW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0900 | 86,000 | |
| 2024-10-24 | EKPW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0970 | $0.1200 | 53,700 | |
| 2024-10-23 | EKPW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-10-22 | EKPW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | EKPW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-18 | EKPW.SI | SGD | $0.1030 | $0.1030 | $0.1380 | $0.0000 | $0.0000 | 30,700 | |
| 2024-10-17 | EKPW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-10-16 | EKPW.SI | SGD | $0.1410 | $0.1370 | $0.1520 | $0.1390 | $0.1600 | 119,700 | |
| 2024-10-15 | EKPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | EKPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | EKPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | EKPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | EKPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | EKPW.SI | SGD | $0.0950 | $0.0820 | $0.0950 | $0.0000 | $0.0000 | 600,200 | |
| 2024-10-07 | EKPW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-04 | EKPW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | EKPW.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.0000 | $0.0000 | 120,000 | |
| 2024-10-02 | EKPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | EKPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | EKPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | EKPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | EKPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | EKPW.SI | SGD | $0.2950 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-24 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-09-16 | EKPW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-09-13 | EKPW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3200 | $0.0000 | 12,000 | |
| 2024-09-12 | EKPW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.0000 | 12,300 | |
| 2024-09-11 | EKPW.SI | SGD | $0.3950 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-10 | EKPW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-09 | EKPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-06 | EKPW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | EKPW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-04 | EKPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | EKPW.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-02 | EKPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | EKPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | EKPW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | EKPW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-27 | EKPW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-26 | EKPW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |