DBS MB ePW240124
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-24 | ELQW.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | ELQW.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-22 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | ELQW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | ELQW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-09 | ELQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | ELQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | ELQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | ELQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | ELQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | ELQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | ELQW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-12-28 | ELQW.SI | SGD | $0.0170 | $0.0170 | $0.0240 | $0.0000 | $0.0000 | 1,840,000 | |
| 2023-12-27 | ELQW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-12-26 | ELQW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0410 | 530,000 | |
| 2023-12-22 | ELQW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0430 | 720,000 | |
| 2023-12-21 | ELQW.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 610,000 | |
| 2023-12-20 | ELQW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-12-19 | ELQW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 1,760,000 | |
| 2023-12-18 | ELQW.SI | SGD | $0.0500 | $0.0500 | $0.0610 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-15 | ELQW.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-12-14 | ELQW.SI | SGD | $0.0560 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-12-13 | ELQW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-12 | ELQW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-11 | ELQW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 730,000 | |
| 2023-12-08 | ELQW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0570 | 1,240,000 | |
| 2023-12-07 | ELQW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-06 | ELQW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 454,000 | |
| 2023-12-05 | ELQW.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 670,000 | |
| 2023-12-04 | ELQW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-01 | ELQW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 670,000 | |
| 2023-11-30 | ELQW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 41,000 | |
| 2023-11-29 | ELQW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-28 | ELQW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-27 | ELQW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | ELQW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | ELQW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-22 | ELQW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-21 | ELQW.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 920,000 | |
| 2023-11-20 | ELQW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-17 | ELQW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-16 | ELQW.SI | SGD | $0.0470 | $0.0470 | $0.0560 | $0.0000 | $0.0000 | 680,000 | |
| 2023-11-15 | ELQW.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-14 | ELQW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 200,000 |