DBS MB ePW240124
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | ELQW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-09 | ELQW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-08 | ELQW.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 710,000 | |
| 2023-11-07 | ELQW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0430 | 370,000 | |
| 2023-11-06 | ELQW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-03 | ELQW.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0000 | $0.0510 | 740,000 | |
| 2023-11-02 | ELQW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 190,000 | |
| 2023-11-01 | ELQW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 190,000 | |
| 2023-10-31 | ELQW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-30 | ELQW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 170,000 | |
| 2023-10-27 | ELQW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-26 | ELQW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 680,000 | |
| 2023-10-25 | ELQW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-24 | ELQW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-23 | ELQW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-20 | ELQW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | ELQW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-18 | ELQW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-17 | ELQW.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-16 | ELQW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-13 | ELQW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 590,000 | |
| 2023-10-12 | ELQW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-11 | ELQW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0500 | $0.0560 | 760,000 | |
| 2023-10-10 | ELQW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0480 | $0.0000 | 720,000 | |
| 2023-10-09 | ELQW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0590 | 800,000 | |
| 2023-10-06 | ELQW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0570 | 1,360,000 | |
| 2023-10-05 | ELQW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-04 | ELQW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-03 | ELQW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 1,180,000 | |
| 2023-10-02 | ELQW.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 1,470,000 | |
| 2023-09-29 | ELQW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,170,000 | |
| 2023-09-28 | ELQW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 870,000 | |
| 2023-09-27 | ELQW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 1,530,000 | |
| 2023-09-26 | ELQW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-09-25 | ELQW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 590,000 | |
| 2023-09-22 | ELQW.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 1,720,000 | |
| 2023-09-21 | ELQW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-20 | ELQW.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-09-19 | ELQW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 510,000 | |
| 2023-09-18 | ELQW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-09-15 | ELQW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,310,000 | |
| 2023-09-14 | ELQW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 1,650,000 | |
| 2023-09-13 | ELQW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 630,000 | |
| 2023-09-12 | ELQW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 250,000 | |
| 2023-09-11 | ELQW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 490,000 | |
| 2023-09-08 | ELQW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 780,000 | |
| 2023-09-07 | ELQW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 780,000 | |
| 2023-09-06 | ELQW.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | ELQW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | ELQW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |