DBS MB ePW240124
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | ELQW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-30 | ELQW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-29 | ELQW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-28 | ELQW.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-25 | ELQW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-24 | ELQW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-23 | ELQW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-22 | ELQW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-21 | ELQW.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 580,000 | |
| 2023-08-18 | ELQW.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-17 | ELQW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-16 | ELQW.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-15 | ELQW.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-14 | ELQW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-11 | ELQW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-10 | ELQW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 640,000 | |
| 2023-08-08 | ELQW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 880,000 | |
| 2023-08-07 | ELQW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 1,400,000 |