HSTECH 3500MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | EOIW.SI | SGD | SUSP | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | EOIW.SI | SGD | SUSP | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | EOIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | EOIW.SI | SGD | $0.0200 | $0.0190 | $0.0360 | $0.0000 | $0.0000 | 24,200 | |
| 2024-02-06 | EOIW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 75,000 | |
| 2024-02-05 | EOIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | EOIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | EOIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | EOIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | EOIW.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 16,600 | |
| 2024-01-29 | EOIW.SI | SGD | $0.0270 | $0.0250 | $0.0340 | $0.0000 | $0.0000 | 3,814,200 | |
| 2024-01-26 | EOIW.SI | SGD | $0.0280 | $0.0270 | $0.0420 | $0.0000 | $0.0000 | 225,200 | |
| 2024-01-25 | EOIW.SI | SGD | $0.0480 | $0.0340 | $0.0480 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-01-24 | EOIW.SI | SGD | $0.0460 | $0.0280 | $0.0460 | $0.0000 | $0.0000 | 4,650,000 | |
| 2024-01-23 | EOIW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | EOIW.SI | SGD | $0.0180 | $0.0180 | $0.0270 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-01-19 | EOIW.SI | SGD | $0.0280 | $0.0260 | $0.0380 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-18 | EOIW.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0000 | $0.0350 | 2,120,000 | |
| 2024-01-17 | EOIW.SI | SGD | $0.0300 | $0.0280 | $0.0460 | $0.0000 | $0.0000 | 14,295,000 | |
| 2024-01-16 | EOIW.SI | SGD | $0.0500 | $0.0480 | $0.0670 | $0.0000 | $0.0000 | 13,150,000 | |
| 2024-01-15 | EOIW.SI | SGD | $0.0670 | $0.0630 | $0.0770 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-01-12 | EOIW.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-11 | EOIW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | EOIW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | EOIW.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-08 | EOIW.SI | SGD | $0.0990 | $0.0990 | $0.1170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-05 | EOIW.SI | SGD | $0.1250 | $0.1240 | $0.1410 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-04 | EOIW.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-03 | EOIW.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-02 | EOIW.SI | SGD | $0.1650 | $0.1590 | $0.1670 | $0.0000 | $0.0000 | 1,000,000 |